2018-09-05T16:35:04.000Z|I-OCEAN7-304-1214551|  25.11  15.932  43.830  34.987 1509.9725    73.9    5.89 16:17:02.49M
2018-09-05T16:35:09.056Z|I-OCEAN7-304-1214551|  25.18  15.932  43.830  34.987 1509.9734    73.5    5.86 16:17:07.55M
2018-09-05T16:35:14.120Z|I-OCEAN7-304-1214551|  25.18  15.932  43.830  34.986 1509.9727    73.9    5.89 16:17:12.61M
2018-09-05T16:35:18.922Z|I-OCEAN7-304-1214551|  25.17  15.934  43.829  34.985 1509.9752    72.1    5.75 16:17:17.66M
2018-09-05T16:35:23.972Z|I-OCEAN7-304-1214551|  25.13  15.934  43.828  34.984 1509.9738    71.4    5.69 16:17:22.47M
2018-09-05T16:35:29.037Z|I-OCEAN7-304-1214551|  25.13  15.934  43.827  34.983 1509.9727    72.2    5.75 16:17:27.52M
2018-09-05T16:35:34.097Z|I-OCEAN7-304-1214551|  25.09  15.934  43.825  34.981 1509.9702    72.4    5.78 16:17:32.58M
2018-09-05T16:35:39.156Z|I-OCEAN7-304-1214551|  25.11  15.934  43.823  34.979 1509.9686    72.2    5.76 16:17:37.64M
2018-09-05T16:35:44.212Z|I-OCEAN7-304-1214551|  25.11  15.934  43.821  34.978 1509.9669    73.1    5.83 16:17:42.70M
2018-09-05T16:35:49.277Z|I-OCEAN7-304-1214551|  25.11  15.934  43.820  34.977 1509.9658    73.6    5.87 16:17:47.76M
2018-09-05T16:35:54.344Z|I-OCEAN7-304-1214551|  25.11  15.934  43.819  34.975 1509.9641    72.8    5.81 16:17:52.82M
2018-09-05T16:35:59.396Z|I-OCEAN7-304-1214551|  25.11  15.934  43.818  34.975 1509.9622    72.3    5.77 16:17:57.88M