2018-09-05T16:33:02.827Z|I-OCEAN7-304-1214551|  25.12  15.930  43.812  34.972 1509.9492    72.0    5.74 16:15:01.32M
2018-09-05T16:33:07.887Z|I-OCEAN7-304-1214551|  25.11  15.930  43.813  34.973 1509.9509    73.1    5.83 16:15:06.38M
2018-09-05T16:33:12.947Z|I-OCEAN7-304-1214551|  25.17  15.931  43.813  34.973 1509.9535    73.4    5.86 16:15:11.43M
2018-09-05T16:33:18.008Z|I-OCEAN7-304-1214551|  25.20  15.931  43.814  34.973 1509.9551    73.0    5.82 16:15:16.49M
2018-09-05T16:33:22.808Z|I-OCEAN7-304-1214551|  25.15  15.931  43.814  34.973 1509.9550    72.4    5.77 16:15:21.55M
2018-09-05T16:33:27.863Z|I-OCEAN7-304-1214551|  25.15  15.932  43.815  34.974 1509.9559    73.2    5.84 16:15:26.35M
2018-09-05T16:33:32.928Z|I-OCEAN7-304-1214551|  25.15  15.931  43.815  34.974 1509.9558    73.1    5.83 16:15:31.41M
2018-09-05T16:33:37.988Z|I-OCEAN7-304-1214551|  25.18  15.931  43.814  34.973 1509.9552    73.2    5.84 16:15:36.47M
2018-09-05T16:33:43.045Z|I-OCEAN7-304-1214551|  25.17  15.931  43.813  34.972 1509.9541    72.8    5.80 16:15:41.53M
2018-09-05T16:33:48.104Z|I-OCEAN7-304-1214551|  25.16  15.931  43.812  34.972 1509.9534    72.5    5.78 16:15:46.59M
2018-09-05T16:33:53.165Z|I-OCEAN7-304-1214551|  25.16  15.932  43.814  34.973 1509.9551    72.9    5.81 16:15:51.65M
2018-09-05T16:33:58.224Z|I-OCEAN7-304-1214551|  25.14  15.932  43.815  34.974 1509.9562    73.5    5.86 16:15:56.71M