2018-09-05T16:31:01.402Z|I-OCEAN7-304-1214551|  25.21  15.930  43.811  34.972 1509.9506    71.2    5.68 16:13:00.15M
2018-09-05T16:31:06.458Z|I-OCEAN7-304-1214551|  25.18  15.930  43.810  34.971 1509.9484    70.6    5.63 16:13:04.93M
2018-09-05T16:31:11.522Z|I-OCEAN7-304-1214551|  25.18  15.930  43.793  34.955 1509.9308    70.4    5.61 16:13:10.01M
2018-09-05T16:31:16.584Z|I-OCEAN7-304-1214551|  25.18  15.930  43.791  34.953 1509.9290    71.0    5.66 16:13:15.06M
2018-09-05T16:31:21.642Z|I-OCEAN7-304-1214551|  25.18  15.930  43.788  34.951 1509.9266    71.9    5.73 16:13:20.13M
2018-09-05T16:31:26.709Z|I-OCEAN7-304-1214551|  25.15  15.931  43.786  34.949 1509.9243    71.9    5.73 16:13:25.18M
2018-09-05T16:31:31.759Z|I-OCEAN7-304-1214551|  25.16  15.930  43.785  34.948 1509.9227    70.6    5.63 16:13:30.24M
2018-09-05T16:31:36.823Z|I-OCEAN7-304-1214551|  25.16  15.930  43.783  34.946 1509.9211    71.4    5.69 16:13:35.30M
2018-09-05T16:31:41.884Z|I-OCEAN7-304-1214551|  25.17  15.931  43.782  34.945 1509.9207    72.2    5.76 16:13:40.36M
2018-09-05T16:31:46.936Z|I-OCEAN7-304-1214551|  25.15  15.931  43.781  34.944 1509.9197    72.6    5.79 16:13:45.42M
2018-09-05T16:31:51.996Z|I-OCEAN7-304-1214551|  25.15  15.931  43.781  34.944 1509.9202    72.4    5.77 16:13:50.47M
2018-09-05T16:31:57.055Z|I-OCEAN7-304-1214551|  25.15  15.931  43.781  34.944 1509.9202    72.1    5.75 16:13:55.53M