2018-09-05T16:29:00.495Z|I-OCEAN7-304-1214551|  25.25  15.930  43.802  34.964 1509.9408    71.4    5.69 16:10:58.95M
2018-09-05T16:29:05.560Z|I-OCEAN7-304-1214551|  25.15  15.929  43.802  34.964 1509.9385    73.4    5.86 16:11:04.03M
2018-09-05T16:29:10.606Z|I-OCEAN7-304-1214551|  25.15  15.930  43.802  34.964 1509.9390    72.7    5.80 16:11:09.09M
2018-09-05T16:29:15.670Z|I-OCEAN7-304-1214551|  25.13  15.930  43.801  34.963 1509.9382    72.6    5.79 16:11:14.15M
2018-09-05T16:29:20.730Z|I-OCEAN7-304-1214551|  25.15  15.930  43.801  34.963 1509.9385    72.5    5.78 16:11:19.21M
2018-09-05T16:29:25.790Z|I-OCEAN7-304-1214551|  25.15  15.930  43.813  34.974 1509.9506    72.1    5.75 16:11:24.27M
2018-09-05T16:29:30.850Z|I-OCEAN7-304-1214551|  25.22  15.930  43.815  34.975 1509.9535    71.9    5.74 16:11:29.33M
2018-09-05T16:29:35.910Z|I-OCEAN7-304-1214551|  25.19  15.930  43.816  34.976 1509.9547    73.4    5.85 16:11:34.39M
2018-09-05T16:29:40.969Z|I-OCEAN7-304-1214551|  25.20  15.930  43.817  34.977 1509.9561    73.6    5.87 16:11:39.44M
2018-09-05T16:29:46.031Z|I-OCEAN7-304-1214551|  25.19  15.930  43.818  34.977 1509.9574    74.6    5.95 16:11:44.50M
2018-09-05T16:29:51.089Z|I-OCEAN7-304-1214551|  25.16  15.931  43.818  34.978 1509.9578    73.6    5.87 16:11:49.56M
2018-09-05T16:29:56.146Z|I-OCEAN7-304-1214551|  25.16  15.931  43.818  34.978 1509.9579    72.8    5.80 16:11:54.62M