2018-09-05T16:22:00.811Z|I-OCEAN7-304-1214551|  25.23  15.928  43.804  34.967 1509.9374    73.8    5.88 16:03:59.27M
2018-09-05T16:22:05.871Z|I-OCEAN7-304-1214551|  25.24  15.928  43.804  34.967 1509.9384    74.2    5.92 16:04:04.32M
2018-09-05T16:22:10.932Z|I-OCEAN7-304-1214551|  25.24  15.928  43.804  34.967 1509.9392    74.1    5.91 16:04:09.38M
2018-09-05T16:22:15.991Z|I-OCEAN7-304-1214551|  25.20  15.928  43.804  34.967 1509.9387    72.5    5.79 16:04:14.44M
2018-09-05T16:22:21.049Z|I-OCEAN7-304-1214551|  25.23  15.928  43.804  34.967 1509.9388    72.0    5.74 16:04:19.50M
2018-09-05T16:22:26.111Z|I-OCEAN7-304-1214551|  25.23  15.928  43.804  34.968 1509.9388    72.2    5.76 16:04:24.56M
2018-09-05T16:22:31.170Z|I-OCEAN7-304-1214551|  25.24  15.928  43.804  34.968 1509.9386    72.2    5.75 16:04:29.62M
2018-09-05T16:22:36.227Z|I-OCEAN7-304-1214551|  25.24  15.928  43.804  34.968 1509.9384    72.1    5.75 16:04:34.68M
2018-09-05T16:22:41.290Z|I-OCEAN7-304-1214551|  25.25  15.928  43.804  34.968 1509.9393    72.3    5.76 16:04:39.74M
2018-09-05T16:22:46.347Z|I-OCEAN7-304-1214551|  25.19  15.928  43.805  34.968 1509.9388    73.1    5.83 16:04:44.79M
2018-09-05T16:22:51.154Z|I-OCEAN7-304-1214551|  25.27  15.928  43.805  34.968 1509.9406    73.0    5.82 16:04:49.85M
2018-09-05T16:22:56.210Z|I-OCEAN7-304-1214551|  25.27  15.928  43.804  34.967 1509.9404    72.8    5.81 16:04:54.65M