2018-09-05T16:20:04.447Z|I-OCEAN7-304-1214551|  25.20  15.927  43.811  34.974 1509.9431    73.3    5.84 16:02:02.88M
2018-09-05T16:20:09.502Z|I-OCEAN7-304-1214551|  25.25  15.927  43.809  34.973 1509.9420    72.9    5.81 16:02:07.94M
2018-09-05T16:20:14.567Z|I-OCEAN7-304-1214551|  25.28  15.927  43.808  34.972 1509.9410    73.7    5.88 16:02:13.02M
2018-09-05T16:20:19.622Z|I-OCEAN7-304-1214551|  25.26  15.927  43.806  34.970 1509.9390    73.6    5.87 16:02:18.07M
2018-09-05T16:20:24.687Z|I-OCEAN7-304-1214551|  25.31  15.927  43.805  34.969 1509.9387    73.4    5.85 16:02:23.13M
2018-09-05T16:20:29.754Z|I-OCEAN7-304-1214551|  25.27  15.927  43.804  34.968 1509.9375    73.1    5.83 16:02:28.19M
2018-09-05T16:20:34.801Z|I-OCEAN7-304-1214551|  25.27  15.927  43.803  34.967 1509.9369    72.2    5.76 16:02:33.25M
2018-09-05T16:20:39.863Z|I-OCEAN7-304-1214551|  25.27  15.927  43.803  34.967 1509.9366    73.1    5.83 16:02:38.31M
2018-09-05T16:20:44.921Z|I-OCEAN7-304-1214551|  25.27  15.927  43.802  34.966 1509.9359    72.8    5.81 16:02:43.37M
2018-09-05T16:20:49.978Z|I-OCEAN7-304-1214551|  25.28  15.927  43.802  34.966 1509.9352    73.3    5.85 16:02:48.43M
2018-09-05T16:20:55.044Z|I-OCEAN7-304-1214551|  25.26  15.927  43.801  34.966 1509.9340    73.3    5.85 16:02:53.48M