2018-09-05T16:18:03.282Z|I-OCEAN7-304-1214551|  25.27  15.927  43.801  34.966 1509.9337    73.0    5.82 16:00:01.71M
2018-09-05T16:18:08.334Z|I-OCEAN7-304-1214551|  25.30  15.927  43.800  34.965 1509.9340    72.8    5.81 16:00:06.77M
2018-09-05T16:18:13.393Z|I-OCEAN7-304-1214551|  25.30  15.927  43.799  34.963 1509.9332    72.2    5.76 16:00:11.82M
2018-09-05T16:18:18.453Z|I-OCEAN7-304-1214551|  25.29  15.927  43.798  34.962 1509.9320    71.9    5.73 16:00:16.88M
2018-09-05T16:18:23.513Z|I-OCEAN7-304-1214551|  25.29  15.927  43.797  34.962 1509.9312    71.6    5.71 16:00:21.94M
2018-09-05T16:18:28.574Z|I-OCEAN7-304-1214551|  25.27  15.927  43.797  34.961 1509.9307    72.9    5.81 16:00:27.02M
2018-09-05T16:18:33.634Z|I-OCEAN7-304-1214551|  25.31  15.928  43.796  34.961 1509.9323    73.2    5.84 16:00:32.08M
2018-09-05T16:18:38.693Z|I-OCEAN7-304-1214551|  25.25  15.928  43.796  34.960 1509.9314    74.1    5.91 16:00:37.14M
2018-09-05T16:18:43.749Z|I-OCEAN7-304-1214551|  25.28  15.928  43.796  34.960 1509.9326    73.3    5.84 16:00:42.20M
2018-09-05T16:18:48.904Z|I-OCEAN7-304-1214551|  25.28  15.929  43.797  34.960 1509.9337    71.5    5.70 16:00:47.25M
2018-09-05T16:18:53.869Z|I-OCEAN7-304-1214551|  25.31  15.929  43.797  34.961 1509.9353    71.0    5.67 16:00:52.40M
2018-09-05T16:18:58.933Z|I-OCEAN7-304-1214551|  25.31  15.929  43.798  34.961 1509.9357    72.0    5.75 16:00:57.37M