2018-09-05T16:16:02.109Z|I-OCEAN7-304-1214551|  25.31  15.924  43.826  34.990 1509.9559    71.2    5.68 15:58:00.53M
2018-09-05T16:16:07.169Z|I-OCEAN7-304-1214551|  25.30  15.924  43.816  34.982 1509.9454    71.3    5.69 15:58:05.60M
2018-09-05T16:16:12.224Z|I-OCEAN7-304-1214551|  25.30  15.925  43.814  34.980 1509.9436    70.6    5.63 15:58:10.65M
2018-09-05T16:16:17.289Z|I-OCEAN7-304-1214551|  25.30  15.925  43.812  34.978 1509.9415    71.2    5.68 15:58:15.71M
2018-09-05T16:16:22.344Z|I-OCEAN7-304-1214551|  25.28  15.925  43.810  34.975 1509.9395    71.8    5.72 15:58:20.77M
2018-09-05T16:16:27.403Z|I-OCEAN7-304-1214551|  25.28  15.925  43.807  34.973 1509.9368    72.5    5.79 15:58:25.83M
2018-09-05T16:16:32.209Z|I-OCEAN7-304-1214551|  25.28  15.925  43.805  34.971 1509.9343    72.6    5.79 15:58:30.89M
2018-09-05T16:16:37.265Z|I-OCEAN7-304-1214551|  25.32  15.925  43.804  34.970 1509.9338    72.8    5.80 15:58:35.69M
2018-09-05T16:16:42.326Z|I-OCEAN7-304-1214551|  25.29  15.925  43.804  34.970 1509.9335    72.6    5.79 15:58:40.75M
2018-09-05T16:16:47.380Z|I-OCEAN7-304-1214551|  25.29  15.925  43.804  34.970 1509.9340    73.3    5.85 15:58:45.81M
2018-09-05T16:16:52.446Z|I-OCEAN7-304-1214551|  25.35  15.925  43.805  34.971 1509.9351    73.1    5.83 15:58:50.86M
2018-09-05T16:16:57.501Z|I-OCEAN7-304-1214551|  25.31  15.925  43.805  34.971 1509.9354    72.4    5.77 15:58:55.92M