2018-09-05T16:11:04.114Z|I-OCEAN7-304-1214551|  25.37  15.924  43.811  34.977 1509.9408    73.4    5.86 15:53:02.53M
2018-09-05T16:11:09.172Z|I-OCEAN7-304-1214551|  25.42  15.924  43.810  34.976 1509.9402    73.2    5.84 15:53:07.59M
2018-09-05T16:11:14.234Z|I-OCEAN7-304-1214551|  25.40  15.924  43.809  34.975 1509.9386    72.7    5.80 15:53:12.64M
2018-09-05T16:11:19.294Z|I-OCEAN7-304-1214551|  25.39  15.924  43.809  34.975 1509.9381    72.1    5.75 15:53:17.70M
2018-09-05T16:11:24.354Z|I-OCEAN7-304-1214551|  25.36  15.924  43.809  34.975 1509.9375    73.0    5.82 15:53:22.76M
2018-09-05T16:11:29.413Z|I-OCEAN7-304-1214551|  25.39  15.924  43.809  34.975 1509.9386    72.9    5.81 15:53:27.82M
2018-09-05T16:11:34.470Z|I-OCEAN7-304-1214551|  25.38  15.924  43.810  34.976 1509.9393    72.6    5.79 15:53:32.88M
2018-09-05T16:11:39.534Z|I-OCEAN7-304-1214551|  25.34  15.924  43.809  34.975 1509.9387    72.9    5.81 15:53:37.94M
2018-09-05T16:11:44.590Z|I-OCEAN7-304-1214551|  25.34  15.925  43.809  34.975 1509.9387    72.2    5.75 15:53:43.02M
2018-09-05T16:11:49.654Z|I-OCEAN7-304-1214551|  25.34  15.925  43.809  34.974 1509.9392    72.3    5.77 15:53:48.07M
2018-09-05T16:11:54.710Z|I-OCEAN7-304-1214551|  25.36  15.925  43.809  34.974 1509.9397    71.9    5.73 15:53:53.13M
2018-09-05T16:11:59.771Z|I-OCEAN7-304-1214551|  25.36  15.925  43.808  34.973 1509.9401    72.3    5.77 15:53:58.19M