2018-09-05T16:07:02.297Z|I-OCEAN7-304-1214551|  25.41  15.922  43.861  35.023 1509.9893    71.0    5.66 15:49:00.69M
2018-09-05T16:07:07.356Z|I-OCEAN7-304-1214551|  25.41  15.923  43.862  35.024 1509.9913    71.2    5.68 15:49:05.75M
2018-09-05T16:07:12.418Z|I-OCEAN7-304-1214551|  25.39  15.923  43.864  35.025 1509.9929    70.7    5.63 15:49:10.81M
2018-09-05T16:07:17.476Z|I-OCEAN7-304-1214551|  25.37  15.923  43.864  35.025 1509.9939    71.8    5.73 15:49:15.87M
2018-09-05T16:07:22.539Z|I-OCEAN7-304-1214551|  25.41  15.924  43.860  35.021 1509.9907    72.4    5.77 15:49:20.93M
2018-09-05T16:07:27.596Z|I-OCEAN7-304-1214551|  25.41  15.924  43.845  35.008 1509.9752    72.5    5.78 15:49:26.01M
2018-09-05T16:07:32.658Z|I-OCEAN7-304-1214551|  25.41  15.924  43.818  34.984 1509.9476    72.8    5.81 15:49:31.07M
2018-09-05T16:07:37.717Z|I-OCEAN7-304-1214551|  25.38  15.924  43.811  34.977 1509.9397    71.2    5.68 15:49:36.13M
2018-09-05T16:07:42.776Z|I-OCEAN7-304-1214551|  25.41  15.928  43.798  34.962 1509.9352    70.7    5.64 15:49:41.18M
2018-09-05T16:07:47.832Z|I-OCEAN7-304-1214551|  25.42  15.928  43.797  34.961 1509.9346    71.0    5.66 15:49:46.24M
2018-09-05T16:07:52.896Z|I-OCEAN7-304-1214551|  25.42  15.928  43.796  34.961 1509.9335    73.0    5.82 15:49:51.30M
2018-09-05T16:07:57.953Z|I-OCEAN7-304-1214551|  25.38  15.929  43.795  34.959 1509.9333    73.3    5.85 15:49:56.36M