2018-09-05T16:05:01.138Z|I-OCEAN7-304-1214551|  25.43  15.923  43.812  34.979 1509.9398    72.9    5.82 15:46:59.53M
2018-09-05T16:05:06.191Z|I-OCEAN7-304-1214551|  25.43  15.923  43.809  34.976 1509.9371    72.9    5.81 15:47:04.58M
2018-09-05T16:05:11.251Z|I-OCEAN7-304-1214551|  25.42  15.923  43.806  34.973 1509.9340    72.9    5.81 15:47:09.64M
2018-09-05T16:05:16.306Z|I-OCEAN7-304-1214551|  25.42  15.923  43.803  34.971 1509.9309    73.1    5.83 15:47:14.70M
2018-09-05T16:05:21.371Z|I-OCEAN7-304-1214551|  25.42  15.923  43.800  34.968 1509.9276    73.1    5.83 15:47:19.76M
2018-09-05T16:05:26.427Z|I-OCEAN7-304-1214551|  25.43  15.923  43.798  34.966 1509.9252    73.7    5.87 15:47:24.82M
2018-09-05T16:05:31.232Z|I-OCEAN7-304-1214551|  25.44  15.923  43.795  34.964 1509.9226    73.7    5.88 15:47:29.88M
2018-09-05T16:05:36.288Z|I-OCEAN7-304-1214551|  25.42  15.923  43.793  34.962 1509.9193    73.8    5.89 15:47:34.68M
2018-09-05T16:05:41.342Z|I-OCEAN7-304-1214551|  25.43  15.923  43.790  34.959 1509.9170    73.6    5.87 15:47:39.74M
2018-09-05T16:05:46.412Z|I-OCEAN7-304-1214551|  25.41  15.923  43.792  34.961 1509.9188    73.4    5.86 15:47:44.80M
2018-09-05T16:05:51.463Z|I-OCEAN7-304-1214551|  25.41  15.923  43.814  34.981 1509.9412    72.6    5.79 15:47:49.85M
2018-09-05T16:05:56.523Z|I-OCEAN7-304-1214551|  25.41  15.922  43.816  34.983 1509.9426    72.7    5.80 15:47:54.91M