2018-09-05T15:58:02.746Z|I-OCEAN7-304-1214551|  25.50  15.922  43.802  34.970 1509.9281    73.2    5.84 15:40:01.13M
2018-09-05T15:58:07.811Z|I-OCEAN7-304-1214551|  25.52  15.922  43.802  34.971 1509.9287    74.5    5.94 15:40:06.19M
2018-09-05T15:58:12.871Z|I-OCEAN7-304-1214551|  25.50  15.922  43.803  34.972 1509.9291    74.2    5.92 15:40:11.25M
2018-09-05T15:58:17.930Z|I-OCEAN7-304-1214551|  25.47  15.922  43.804  34.973 1509.9297    75.4    6.02 15:40:16.31M
2018-09-05T15:58:22.732Z|I-OCEAN7-304-1214551|  25.46  15.922  43.805  34.973 1509.9309    74.1    5.91 15:40:21.37M
2018-09-05T15:58:27.787Z|I-OCEAN7-304-1214551|  25.41  15.922  43.806  34.974 1509.9316    74.7    5.95 15:40:26.17M
2018-09-05T15:58:32.852Z|I-OCEAN7-304-1214551|  25.46  15.922  43.806  34.974 1509.9332    73.6    5.87 15:40:31.23M
2018-09-05T15:58:37.907Z|I-OCEAN7-304-1214551|  25.45  15.922  43.807  34.975 1509.9343    73.3    5.85 15:40:36.29M
2018-09-05T15:58:42.962Z|I-OCEAN7-304-1214551|  25.46  15.923  43.807  34.975 1509.9351    74.6    5.95 15:40:41.35M
2018-09-05T15:58:48.022Z|I-OCEAN7-304-1214551|  25.46  15.923  43.808  34.975 1509.9357    75.2    6.00 15:40:46.40M
2018-09-05T15:58:53.083Z|I-OCEAN7-304-1214551|  25.46  15.923  43.809  34.976 1509.9368    75.3    6.01 15:40:51.46M
2018-09-05T15:58:58.143Z|I-OCEAN7-304-1214551|  25.46  15.923  43.809  34.976 1509.9377    74.5    5.94 15:40:56.52M