2018-09-05T15:56:02.097Z|I-OCEAN7-304-1214551|  25.51  15.925  43.811  34.976 1509.9431    72.6    5.79 15:38:00.47M
2018-09-05T15:56:07.157Z|I-OCEAN7-304-1214551|  25.50  15.924  43.809  34.975 1509.9407    72.0    5.75 15:38:05.53M
2018-09-05T15:56:12.218Z|I-OCEAN7-304-1214551|  25.50  15.924  43.808  34.975 1509.9390    71.9    5.73 15:38:10.59M
2018-09-05T15:56:17.282Z|I-OCEAN7-304-1214551|  25.49  15.924  43.807  34.974 1509.9374    71.7    5.71 15:38:15.65M
2018-09-05T15:56:22.340Z|I-OCEAN7-304-1214551|  25.47  15.924  43.806  34.973 1509.9366    71.6    5.71 15:38:20.71M
2018-09-05T15:56:27.397Z|I-OCEAN7-304-1214551|  25.47  15.924  43.806  34.973 1509.9360    72.2    5.76 15:38:25.76M
2018-09-05T15:56:32.459Z|I-OCEAN7-304-1214551|  25.45  15.924  43.805  34.972 1509.9349    73.3    5.85 15:38:30.82M
2018-09-05T15:56:37.258Z|I-OCEAN7-304-1214551|  25.48  15.924  43.805  34.972 1509.9343    73.2    5.84 15:38:35.88M
2018-09-05T15:56:42.318Z|I-OCEAN7-304-1214551|  25.50  15.924  43.804  34.971 1509.9338    73.0    5.82 15:38:40.68M
2018-09-05T15:56:47.376Z|I-OCEAN7-304-1214551|  25.47  15.923  43.803  34.971 1509.9327    73.2    5.84 15:38:45.74M
2018-09-05T15:56:52.438Z|I-OCEAN7-304-1214551|  25.49  15.923  43.803  34.970 1509.9320    72.8    5.80 15:38:50.80M
2018-09-05T15:56:57.497Z|I-OCEAN7-304-1214551|  25.49  15.923  43.803  34.970 1509.9312    72.4    5.78 15:38:55.86M