2018-09-05T15:54:00.936Z|I-OCEAN7-304-1214551|  25.58  15.924  43.802  34.970 1509.9336    69.2    5.52 15:35:59.30M
2018-09-05T15:54:05.992Z|I-OCEAN7-304-1214551|  25.53  15.924  43.803  34.970 1509.9338    69.5    5.54 15:36:04.36M
2018-09-05T15:54:10.793Z|I-OCEAN7-304-1214551|  25.52  15.924  43.804  34.970 1509.9347    70.4    5.61 15:36:09.42M
2018-09-05T15:54:15.853Z|I-OCEAN7-304-1214551|  25.48  15.924  43.804  34.970 1509.9352    71.5    5.71 15:36:14.22M
2018-09-05T15:54:20.908Z|I-OCEAN7-304-1214551|  25.54  15.925  43.804  34.970 1509.9376    70.8    5.64 15:36:19.28M
2018-09-05T15:54:25.973Z|I-OCEAN7-304-1214551|  25.57  15.925  43.804  34.969 1509.9392    70.2    5.60 15:36:24.34M
2018-09-05T15:54:31.028Z|I-OCEAN7-304-1214551|  25.57  15.926  43.804  34.969 1509.9396    70.2    5.60 15:36:29.39M
2018-09-05T15:54:36.083Z|I-OCEAN7-304-1214551|  25.52  15.926  43.803  34.968 1509.9380    70.5    5.63 15:36:34.45M
2018-09-05T15:54:41.149Z|I-OCEAN7-304-1214551|  25.49  15.926  43.802  34.968 1509.9363    72.7    5.80 15:36:39.51M
2018-09-05T15:54:46.213Z|I-OCEAN7-304-1214551|  25.51  15.925  43.804  34.969 1509.9377    73.6    5.87 15:36:44.57M
2018-09-05T15:54:51.264Z|I-OCEAN7-304-1214551|  25.48  15.925  43.814  34.979 1509.9481    75.6    6.03 15:36:49.63M
2018-09-05T15:54:56.363Z|I-OCEAN7-304-1214551|  25.48  15.925  43.815  34.979 1509.9492    74.6    5.95 15:36:54.69M