2018-09-05T15:52:04.820Z|I-OCEAN7-304-1214551|  25.51  15.923  43.812  34.978 1509.9419    70.5    5.62 15:34:03.19M
2018-09-05T15:52:09.878Z|I-OCEAN7-304-1214551|  25.56  15.923  43.811  34.977 1509.9414    70.5    5.62 15:34:08.24M
2018-09-05T15:52:14.943Z|I-OCEAN7-304-1214551|  25.57  15.923  43.809  34.976 1509.9399    70.7    5.64 15:34:13.30M
2018-09-05T15:52:20.004Z|I-OCEAN7-304-1214551|  25.54  15.923  43.809  34.976 1509.9382    71.2    5.68 15:34:18.36M
2018-09-05T15:52:25.059Z|I-OCEAN7-304-1214551|  25.54  15.923  43.809  34.976 1509.9382    70.6    5.63 15:34:23.42M
2018-09-05T15:52:30.119Z|I-OCEAN7-304-1214551|  25.54  15.923  43.809  34.976 1509.9385    69.6    5.55 15:34:28.48M
2018-09-05T15:52:35.179Z|I-OCEAN7-304-1214551|  25.54  15.923  43.809  34.975 1509.9388    69.9    5.58 15:34:33.53M
2018-09-05T15:52:40.239Z|I-OCEAN7-304-1214551|  25.50  15.923  43.808  34.975 1509.9382    69.5    5.54 15:34:38.59M
2018-09-05T15:52:45.299Z|I-OCEAN7-304-1214551|  25.50  15.923  43.808  34.975 1509.9379    69.2    5.52 15:34:43.65M
2018-09-05T15:52:50.355Z|I-OCEAN7-304-1214551|  25.51  15.923  43.807  34.974 1509.9362    68.7    5.48 15:34:48.71M
2018-09-05T15:52:55.419Z|I-OCEAN7-304-1214551|  25.51  15.923  43.805  34.973 1509.9344    69.3    5.53 15:34:53.77M