2018-09-05T15:50:03.914Z|I-OCEAN7-304-1214551|  25.57  15.921  43.796  34.966 1509.9219    71.8    5.73 15:32:02.27M
2018-09-05T15:50:08.978Z|I-OCEAN7-304-1214551|  25.57  15.922  43.796  34.966 1509.9227    71.9    5.73 15:32:07.33M
2018-09-05T15:50:14.034Z|I-OCEAN7-304-1214551|  25.60  15.922  43.796  34.966 1509.9240    72.2    5.76 15:32:12.39M
2018-09-05T15:50:18.829Z|I-OCEAN7-304-1214551|  25.59  15.922  43.797  34.966 1509.9247    71.8    5.72 15:32:17.45M
2018-09-05T15:50:23.897Z|I-OCEAN7-304-1214551|  25.59  15.922  43.797  34.966 1509.9244    72.2    5.76 15:32:22.25M
2018-09-05T15:50:28.950Z|I-OCEAN7-304-1214551|  25.55  15.922  43.796  34.965 1509.9229    72.3    5.77 15:32:27.31M
2018-09-05T15:50:34.014Z|I-OCEAN7-304-1214551|  25.57  15.922  43.796  34.965 1509.9229    72.2    5.76 15:32:32.37M
2018-09-05T15:50:39.070Z|I-OCEAN7-304-1214551|  25.56  15.921  43.796  34.966 1509.9221    71.2    5.68 15:32:37.42M
2018-09-05T15:50:44.134Z|I-OCEAN7-304-1214551|  25.58  15.921  43.797  34.967 1509.9229    70.5    5.62 15:32:42.48M
2018-09-05T15:50:49.190Z|I-OCEAN7-304-1214551|  25.59  15.921  43.797  34.967 1509.9238    70.9    5.66 15:32:47.54M
2018-09-05T15:50:54.248Z|I-OCEAN7-304-1214551|  25.58  15.922  43.811  34.979 1509.9384    70.8    5.65 15:32:52.60M
2018-09-05T15:50:59.306Z|I-OCEAN7-304-1214551|  25.58  15.922  43.813  34.980 1509.9413    70.5    5.62 15:32:57.66M