2018-09-05T15:47:02.548Z|I-OCEAN7-304-1214551|  25.59  15.922  43.803  34.972 1509.9301    71.7    5.72 15:29:00.89M
2018-09-05T15:47:07.613Z|I-OCEAN7-304-1214551|  25.59  15.922  43.802  34.971 1509.9305    71.5    5.70 15:29:05.94M
2018-09-05T15:47:12.668Z|I-OCEAN7-304-1214551|  25.59  15.922  43.802  34.971 1509.9303    70.9    5.66 15:29:11.02M
2018-09-05T15:47:17.733Z|I-OCEAN7-304-1214551|  25.59  15.922  43.802  34.970 1509.9302    71.3    5.69 15:29:16.08M
2018-09-05T15:47:22.788Z|I-OCEAN7-304-1214551|  25.59  15.922  43.801  34.970 1509.9302    71.6    5.71 15:29:21.14M
2018-09-05T15:47:27.843Z|I-OCEAN7-304-1214551|  25.59  15.922  43.801  34.969 1509.9294    71.1    5.67 15:29:26.20M
2018-09-05T15:47:32.909Z|I-OCEAN7-304-1214551|  25.59  15.922  43.801  34.970 1509.9290    70.6    5.63 15:29:31.25M
2018-09-05T15:47:37.964Z|I-OCEAN7-304-1214551|  25.57  15.922  43.800  34.969 1509.9279    71.4    5.69 15:29:36.32M
2018-09-05T15:47:42.764Z|I-OCEAN7-304-1214551|  25.58  15.922  43.799  34.968 1509.9271    71.6    5.71 15:29:41.37M
2018-09-05T15:47:47.824Z|I-OCEAN7-304-1214551|  25.58  15.922  43.799  34.968 1509.9270    71.4    5.70 15:29:46.18M
2018-09-05T15:47:52.884Z|I-OCEAN7-304-1214551|  25.60  15.922  43.799  34.968 1509.9270    71.0    5.67 15:29:51.24M
2018-09-05T15:47:57.944Z|I-OCEAN7-304-1214551|  25.60  15.922  43.798  34.967 1509.9270    70.7    5.64 15:29:56.29M