2018-09-05T15:45:01.123Z|I-OCEAN7-304-1214551|  25.63  15.921  43.806  34.976 1509.9330    70.3    5.60 15:26:59.46M
2018-09-05T15:45:06.188Z|I-OCEAN7-304-1214551|  25.63  15.921  43.805  34.974 1509.9315    70.7    5.64 15:27:04.52M
2018-09-05T15:45:11.244Z|I-OCEAN7-304-1214551|  25.62  15.921  43.803  34.973 1509.9296    70.5    5.62 15:27:09.58M
2018-09-05T15:45:16.303Z|I-OCEAN7-304-1214551|  25.63  15.921  43.801  34.971 1509.9280    70.4    5.61 15:27:14.63M
2018-09-05T15:45:21.364Z|I-OCEAN7-304-1214551|  25.66  15.921  43.799  34.969 1509.9259    71.1    5.67 15:27:19.69M
2018-09-05T15:45:26.421Z|I-OCEAN7-304-1214551|  25.62  15.923  43.798  34.966 1509.9288    71.5    5.70 15:27:24.75M
2018-09-05T15:45:31.474Z|I-OCEAN7-304-1214551|  25.61  15.923  43.796  34.964 1509.9268    71.9    5.73 15:27:29.81M
2018-09-05T15:45:36.539Z|I-OCEAN7-304-1214551|  25.61  15.923  43.794  34.962 1509.9247    72.2    5.76 15:27:34.87M
2018-09-05T15:45:41.600Z|I-OCEAN7-304-1214551|  25.58  15.923  43.792  34.960 1509.9221    71.6    5.71 15:27:39.93M
2018-09-05T15:45:46.661Z|I-OCEAN7-304-1214551|  25.58  15.923  43.790  34.959 1509.9193    70.6    5.63 15:27:45.01M
2018-09-05T15:45:51.715Z|I-OCEAN7-304-1214551|  25.64  15.923  43.788  34.957 1509.9185    70.8    5.65 15:27:50.07M
2018-09-05T15:45:56.773Z|I-OCEAN7-304-1214551|  25.64  15.923  43.787  34.956 1509.9177    71.7    5.72 15:27:55.12M