2018-09-05T15:43:05.014Z|I-OCEAN7-304-1214551|  25.63  15.921  43.850  35.015 1509.9794    70.3    5.61 15:25:03.34M
2018-09-05T15:43:10.074Z|I-OCEAN7-304-1214551|  25.62  15.921  43.850  35.014 1509.9795    70.8    5.65 15:25:08.40M
2018-09-05T15:43:15.134Z|I-OCEAN7-304-1214551|  25.63  15.921  43.850  35.014 1509.9794    70.8    5.64 15:25:13.46M
2018-09-05T15:43:20.190Z|I-OCEAN7-304-1214551|  25.61  15.921  43.850  35.014 1509.9792    69.9    5.57 15:25:18.52M
2018-09-05T15:43:25.254Z|I-OCEAN7-304-1214551|  25.61  15.922  43.851  35.015 1509.9802    71.3    5.69 15:25:23.58M
2018-09-05T15:43:30.305Z|I-OCEAN7-304-1214551|  25.60  15.922  43.851  35.015 1509.9806    70.8    5.64 15:25:28.64M
2018-09-05T15:43:35.365Z|I-OCEAN7-304-1214551|  25.64  15.922  43.852  35.015 1509.9814    70.6    5.63 15:25:33.69M
2018-09-05T15:43:40.425Z|I-OCEAN7-304-1214551|  25.64  15.921  43.852  35.016 1509.9816    70.3    5.61 15:25:38.75M
2018-09-05T15:43:45.485Z|I-OCEAN7-304-1214551|  25.64  15.921  43.853  35.016 1509.9818    71.1    5.67 15:25:43.81M
2018-09-05T15:43:50.546Z|I-OCEAN7-304-1214551|  25.68  15.921  43.852  35.016 1509.9827    72.2    5.76 15:25:48.87M
2018-09-05T15:43:55.606Z|I-OCEAN7-304-1214551|  25.62  15.922  43.852  35.016 1509.9814    71.8    5.73 15:25:53.93M