2018-09-05T15:41:03.840Z|I-OCEAN7-304-1214551|  25.66  15.921  43.820  34.987 1509.9476    71.7    5.72 15:23:02.43M
2018-09-05T15:41:08.903Z|I-OCEAN7-304-1214551|  25.66  15.921  43.820  34.988 1509.9484    72.7    5.79 15:23:07.23M
2018-09-05T15:41:13.965Z|I-OCEAN7-304-1214551|  25.66  15.921  43.820  34.988 1509.9485    72.8    5.81 15:23:12.29M
2018-09-05T15:41:19.022Z|I-OCEAN7-304-1214551|  25.68  15.921  43.820  34.988 1509.9479    72.2    5.76 15:23:17.35M
2018-09-05T15:41:24.081Z|I-OCEAN7-304-1214551|  25.68  15.921  43.819  34.987 1509.9468    72.3    5.77 15:23:22.41M
2018-09-05T15:41:29.142Z|I-OCEAN7-304-1214551|  25.66  15.921  43.819  34.987 1509.9456    72.5    5.78 15:23:27.47M
2018-09-05T15:41:34.201Z|I-OCEAN7-304-1214551|  25.67  15.921  43.818  34.986 1509.9452    72.5    5.78 15:23:32.52M
2018-09-05T15:41:39.260Z|I-OCEAN7-304-1214551|  25.64  15.921  43.816  34.985 1509.9429    72.6    5.79 15:23:37.58M
2018-09-05T15:41:44.321Z|I-OCEAN7-304-1214551|  25.64  15.921  43.815  34.983 1509.9409    72.7    5.80 15:23:42.64M
2018-09-05T15:41:49.382Z|I-OCEAN7-304-1214551|  25.64  15.921  43.813  34.982 1509.9392    73.3    5.84 15:23:47.70M
2018-09-05T15:41:54.442Z|I-OCEAN7-304-1214551|  25.67  15.921  43.811  34.980 1509.9375    73.3    5.85 15:23:52.76M
2018-09-05T15:41:59.500Z|I-OCEAN7-304-1214551|  25.61  15.921  43.809  34.978 1509.9347    73.1    5.83 15:23:57.82M