2018-09-05T15:39:02.940Z|I-OCEAN7-304-1214551|  25.69  15.920  43.801  34.972 1509.9272    73.0    5.82 15:21:01.26M
2018-09-05T15:39:07.996Z|I-OCEAN7-304-1214551|  25.68  15.921  43.802  34.972 1509.9286    74.0    5.90 15:21:06.32M
2018-09-05T15:39:13.056Z|I-OCEAN7-304-1214551|  25.68  15.921  43.802  34.972 1509.9291    73.1    5.83 15:21:11.37M
2018-09-05T15:39:18.111Z|I-OCEAN7-304-1214551|  25.68  15.921  43.801  34.971 1509.9290    72.9    5.81 15:21:16.43M
2018-09-05T15:39:23.176Z|I-OCEAN7-304-1214551|  25.68  15.921  43.801  34.970 1509.9283    71.8    5.73 15:21:21.49M
2018-09-05T15:39:28.237Z|I-OCEAN7-304-1214551|  25.65  15.921  43.800  34.969 1509.9271    72.3    5.76 15:21:26.55M
2018-09-05T15:39:33.296Z|I-OCEAN7-304-1214551|  25.74  15.921  43.798  34.968 1509.9266    72.7    5.80 15:21:31.61M
2018-09-05T15:39:38.352Z|I-OCEAN7-304-1214551|  25.68  15.921  43.797  34.967 1509.9240    73.6    5.87 15:21:36.67M
2018-09-05T15:39:43.416Z|I-OCEAN7-304-1214551|  25.69  15.921  43.795  34.966 1509.9222    72.1    5.75 15:21:41.73M
2018-09-05T15:39:48.472Z|I-OCEAN7-304-1214551|  25.69  15.921  43.794  34.964 1509.9207    71.8    5.73 15:21:46.78M
2018-09-05T15:39:53.538Z|I-OCEAN7-304-1214551|  25.69  15.921  43.792  34.963 1509.9188    71.7    5.72 15:21:51.84M
2018-09-05T15:39:58.588Z|I-OCEAN7-304-1214551|  25.68  15.921  43.790  34.961 1509.9165    70.9    5.66 15:21:56.90M