2018-09-05T15:34:04.686Z|I-OCEAN7-304-1214551|  25.73  15.919  43.804  34.975 1509.9274    71.2    5.68 15:16:02.97M
2018-09-05T15:34:09.744Z|I-OCEAN7-304-1214551|  25.77  15.919  43.805  34.976 1509.9293    72.0    5.74 15:16:08.05M
2018-09-05T15:34:14.806Z|I-OCEAN7-304-1214551|  25.76  15.919  43.805  34.976 1509.9302    71.9    5.73 15:16:13.11M
2018-09-05T15:34:19.864Z|I-OCEAN7-304-1214551|  25.76  15.919  43.805  34.976 1509.9310    71.7    5.72 15:16:18.17M
2018-09-05T15:34:24.665Z|I-OCEAN7-304-1214551|  25.75  15.920  43.806  34.976 1509.9316    70.8    5.65 15:16:23.23M
2018-09-05T15:34:29.722Z|I-OCEAN7-304-1214551|  25.73  15.920  43.806  34.976 1509.9321    71.3    5.69 15:16:28.03M
2018-09-05T15:34:34.785Z|I-OCEAN7-304-1214551|  25.73  15.920  43.806  34.975 1509.9325    71.1    5.67 15:16:33.09M
2018-09-05T15:34:39.837Z|I-OCEAN7-304-1214551|  25.73  15.920  43.806  34.975 1509.9325    71.0    5.66 15:16:38.15M
2018-09-05T15:34:44.931Z|I-OCEAN7-304-1214551|  25.69  15.920  43.806  34.975 1509.9321    70.0    5.58 15:16:43.21M
2018-09-05T15:34:49.962Z|I-OCEAN7-304-1214551|  25.69  15.920  43.805  34.975 1509.9316    69.9    5.58 15:16:48.27M
2018-09-05T15:34:55.021Z|I-OCEAN7-304-1214551|  25.73  15.920  43.805  34.974 1509.9319    71.0    5.66 15:16:53.33M