2018-09-05T15:32:03.516Z|I-OCEAN7-304-1214551|  25.72  15.918  43.787  34.960 1509.9082    71.6    5.71 15:14:01.80M
2018-09-05T15:32:08.571Z|I-OCEAN7-304-1214551|  25.67  15.918  43.786  34.959 1509.9064    72.5    5.78 15:14:06.86M
2018-09-05T15:32:13.637Z|I-OCEAN7-304-1214551|  25.70  15.918  43.784  34.958 1509.9054    72.0    5.74 15:14:11.92M
2018-09-05T15:32:18.692Z|I-OCEAN7-304-1214551|  25.71  15.920  43.783  34.956 1509.9080    72.3    5.77 15:14:17.00M
2018-09-05T15:32:23.752Z|I-OCEAN7-304-1214551|  25.73  15.920  43.782  34.955 1509.9081    71.7    5.72 15:14:22.06M
2018-09-05T15:32:28.812Z|I-OCEAN7-304-1214551|  25.73  15.920  43.782  34.954 1509.9080    72.7    5.80 15:14:27.12M
2018-09-05T15:32:33.892Z|I-OCEAN7-304-1214551|  25.73  15.921  43.782  34.954 1509.9083    72.2    5.76 15:14:32.18M
2018-09-05T15:32:38.938Z|I-OCEAN7-304-1214551|  25.77  15.921  43.782  34.954 1509.9095    73.4    5.85 15:14:37.23M
2018-09-05T15:32:43.988Z|I-OCEAN7-304-1214551|  25.73  15.921  43.782  34.954 1509.9098    73.1    5.83 15:14:42.29M
2018-09-05T15:32:49.058Z|I-OCEAN7-304-1214551|  25.73  15.921  43.783  34.955 1509.9097    74.7    5.96 15:14:47.35M
2018-09-05T15:32:54.158Z|I-OCEAN7-304-1214551|  25.66  15.921  43.783  34.955 1509.9087    75.2    6.00 15:14:52.41M
2018-09-05T15:32:59.169Z|I-OCEAN7-304-1214551|  25.71  15.920  43.783  34.955 1509.9089    73.5    5.86 15:14:57.52M