2018-09-05T15:30:02.086Z|I-OCEAN7-304-1214551|  25.73  15.918  43.803  34.976 1509.9248    71.4    5.69 15:12:00.38M
2018-09-05T15:30:07.147Z|I-OCEAN7-304-1214551|  25.73  15.918  43.803  34.975 1509.9254    71.2    5.68 15:12:05.43M
2018-09-05T15:30:12.207Z|I-OCEAN7-304-1214551|  25.73  15.918  43.804  34.975 1509.9260    72.1    5.75 15:12:10.49M
2018-09-05T15:30:17.266Z|I-OCEAN7-304-1214551|  25.73  15.918  43.804  34.976 1509.9266    72.0    5.74 15:12:15.55M
2018-09-05T15:30:22.327Z|I-OCEAN7-304-1214551|  25.70  15.918  43.804  34.976 1509.9271    72.2    5.76 15:12:20.61M
2018-09-05T15:30:27.410Z|I-OCEAN7-304-1214551|  25.72  15.918  43.804  34.976 1509.9272    71.5    5.70 15:12:25.67M
2018-09-05T15:30:32.442Z|I-OCEAN7-304-1214551|  25.69  15.918  43.805  34.976 1509.9268    70.9    5.66 15:12:30.73M
2018-09-05T15:30:37.505Z|I-OCEAN7-304-1214551|  25.72  15.918  43.805  34.977 1509.9276    70.8    5.65 15:12:35.79M
2018-09-05T15:30:42.563Z|I-OCEAN7-304-1214551|  25.72  15.918  43.806  34.978 1509.9275    70.2    5.60 15:12:40.85M
2018-09-05T15:30:47.622Z|I-OCEAN7-304-1214551|  25.74  15.918  43.806  34.977 1509.9280    70.4    5.61 15:12:45.91M
2018-09-05T15:30:52.683Z|I-OCEAN7-304-1214551|  25.74  15.918  43.805  34.977 1509.9272    70.4    5.62 15:12:50.96M
2018-09-05T15:30:57.742Z|I-OCEAN7-304-1214551|  25.78  15.918  43.805  34.977 1509.9275    71.1    5.67 15:12:56.04M