2018-09-05T15:28:00.651Z|I-OCEAN7-304-1214551|  25.76  15.918  43.820  34.990 1509.9431    70.4    5.62 15:09:58.93M
2018-09-05T15:28:05.711Z|I-OCEAN7-304-1214551|  25.75  15.918  43.821  34.991 1509.9434    70.6    5.63 15:10:04.01M
2018-09-05T15:28:10.771Z|I-OCEAN7-304-1214551|  25.75  15.917  43.822  34.992 1509.9435    70.7    5.64 15:10:09.07M
2018-09-05T15:28:15.837Z|I-OCEAN7-304-1214551|  25.78  15.917  43.822  34.993 1509.9436    71.3    5.69 15:10:14.13M
2018-09-05T15:28:20.892Z|I-OCEAN7-304-1214551|  25.77  15.917  43.820  34.991 1509.9421    72.0    5.74 15:10:19.19M
2018-09-05T15:28:25.952Z|I-OCEAN7-304-1214551|  25.81  15.917  43.819  34.990 1509.9418    72.0    5.74 15:10:24.24M
2018-09-05T15:28:31.015Z|I-OCEAN7-304-1214551|  25.77  15.917  43.818  34.989 1509.9401    71.7    5.72 15:10:29.30M
2018-09-05T15:28:36.072Z|I-OCEAN7-304-1214551|  25.75  15.917  43.816  34.988 1509.9380    72.0    5.74 15:10:34.36M
2018-09-05T15:28:41.138Z|I-OCEAN7-304-1214551|  25.77  15.917  43.815  34.987 1509.9362    71.7    5.72 15:10:39.42M
2018-09-05T15:28:46.193Z|I-OCEAN7-304-1214551|  25.78  15.917  43.813  34.985 1509.9342    73.0    5.82 15:10:44.48M
2018-09-05T15:28:51.248Z|I-OCEAN7-304-1214551|  25.78  15.917  43.812  34.984 1509.9321    72.8    5.81 15:10:49.54M
2018-09-05T15:28:56.309Z|I-OCEAN7-304-1214551|  25.76  15.917  43.810  34.983 1509.9309    73.6    5.87 15:10:54.60M