2018-09-05T15:26:04.286Z|I-OCEAN7-304-1214551|  25.80  15.917  43.817  34.988 1509.9390    72.2    5.76 15:08:02.56M
2018-09-05T15:26:09.345Z|I-OCEAN7-304-1214551|  25.79  15.917  43.816  34.988 1509.9382    71.2    5.68 15:08:07.62M
2018-09-05T15:26:14.407Z|I-OCEAN7-304-1214551|  25.79  15.917  43.816  34.987 1509.9379    71.6    5.71 15:08:12.68M
2018-09-05T15:26:19.465Z|I-OCEAN7-304-1214551|  25.80  15.918  43.815  34.986 1509.9377    72.2    5.76 15:08:17.74M
2018-09-05T15:26:24.527Z|I-OCEAN7-304-1214551|  25.80  15.918  43.814  34.986 1509.9371    72.3    5.77 15:08:22.80M
2018-09-05T15:26:29.585Z|I-OCEAN7-304-1214551|  25.75  15.918  43.813  34.984 1509.9349    72.0    5.74 15:08:27.86M
2018-09-05T15:26:34.643Z|I-OCEAN7-304-1214551|  25.74  15.918  43.811  34.983 1509.9335    71.2    5.68 15:08:32.92M
2018-09-05T15:26:39.706Z|I-OCEAN7-304-1214551|  25.74  15.918  43.810  34.982 1509.9319    71.1    5.67 15:08:37.97M
2018-09-05T15:26:44.758Z|I-OCEAN7-304-1214551|  25.80  15.918  43.809  34.980 1509.9313    71.3    5.68 15:08:43.05M
2018-09-05T15:26:49.825Z|I-OCEAN7-304-1214551|  25.80  15.918  43.807  34.979 1509.9303    70.9    5.65 15:08:48.11M
2018-09-05T15:26:54.883Z|I-OCEAN7-304-1214551|  25.80  15.918  43.805  34.977 1509.9290    71.6    5.71 15:08:53.17M
2018-09-05T15:26:59.944Z|I-OCEAN7-304-1214551|  25.79  15.918  43.804  34.975 1509.9279    71.8    5.73 15:08:58.23M