2018-09-05T15:21:01.489Z|I-OCEAN7-304-1214551|  25.85  15.920  43.790  34.961 1509.9177    69.5    5.55 15:02:59.75M
2018-09-05T15:21:06.551Z|I-OCEAN7-304-1214551|  25.85  15.920  43.790  34.961 1509.9174    68.7    5.48 15:03:04.81M
2018-09-05T15:21:11.609Z|I-OCEAN7-304-1214551|  25.85  15.920  43.790  34.961 1509.9167    67.9    5.42 15:03:09.87M
2018-09-05T15:21:16.669Z|I-OCEAN7-304-1214551|  25.83  15.920  43.789  34.961 1509.9163    69.7    5.56 15:03:14.93M
2018-09-05T15:21:21.730Z|I-OCEAN7-304-1214551|  25.83  15.919  43.790  34.962 1509.9160    71.8    5.73 15:03:20.01M
2018-09-05T15:21:26.790Z|I-OCEAN7-304-1214551|  25.80  15.919  43.790  34.962 1509.9158    72.4    5.78 15:03:25.06M
2018-09-05T15:21:31.850Z|I-OCEAN7-304-1214551|  25.87  15.919  43.790  34.962 1509.9161    72.1    5.76 15:03:30.13M
2018-09-05T15:21:36.908Z|I-OCEAN7-304-1214551|  25.87  15.919  43.790  34.963 1509.9156    72.4    5.78 15:03:35.18M
2018-09-05T15:21:41.965Z|I-OCEAN7-304-1214551|  25.87  15.919  43.790  34.963 1509.9155    73.5    5.86 15:03:40.24M
2018-09-05T15:21:47.027Z|I-OCEAN7-304-1214551|  25.85  15.919  43.791  34.963 1509.9160    73.8    5.89 15:03:45.30M
2018-09-05T15:21:52.091Z|I-OCEAN7-304-1214551|  25.86  15.919  43.791  34.964 1509.9167    74.2    5.92 15:03:50.36M
2018-09-05T15:21:57.147Z|I-OCEAN7-304-1214551|  25.80  15.919  43.792  34.964 1509.9161    74.8    5.97 15:03:55.42M