2018-09-05T15:19:00.587Z|I-OCEAN7-304-1214551|  25.84  15.919  43.809  34.979 1509.9364    72.0    5.74 15:00:58.84M
2018-09-05T15:19:05.644Z|I-OCEAN7-304-1214551|  25.81  15.920  43.808  34.978 1509.9347    72.5    5.78 15:01:03.90M
2018-09-05T15:19:10.706Z|I-OCEAN7-304-1214551|  25.82  15.919  43.806  34.977 1509.9327    73.2    5.84 15:01:08.95M
2018-09-05T15:19:15.764Z|I-OCEAN7-304-1214551|  25.83  15.919  43.805  34.976 1509.9313    74.0    5.90 15:01:14.03M
2018-09-05T15:19:20.824Z|I-OCEAN7-304-1214551|  25.83  15.919  43.804  34.975 1509.9294    73.8    5.89 15:01:19.09M
2018-09-05T15:19:25.880Z|I-OCEAN7-304-1214551|  25.85  15.919  43.802  34.974 1509.9277    73.7    5.88 15:01:24.15M
2018-09-05T15:19:30.944Z|I-OCEAN7-304-1214551|  25.81  15.918  43.801  34.973 1509.9253    73.6    5.87 15:01:29.21M
2018-09-05T15:19:35.745Z|I-OCEAN7-304-1214551|  25.81  15.918  43.799  34.971 1509.9238    74.3    5.93 15:01:34.27M
2018-09-05T15:19:40.545Z|I-OCEAN7-304-1214551|  25.87  15.919  43.798  34.970 1509.9231    73.1    5.83 15:01:39.07M
2018-09-05T15:19:45.601Z|I-OCEAN7-304-1214551|  25.86  15.919  43.796  34.968 1509.9219    73.8    5.89 15:01:43.85M
2018-09-05T15:19:50.661Z|I-OCEAN7-304-1214551|  25.85  15.919  43.795  34.967 1509.9202    73.7    5.88 15:01:48.91M
2018-09-05T15:19:55.716Z|I-OCEAN7-304-1214551|  25.85  15.919  43.794  34.966 1509.9189    74.2    5.92 15:01:53.97M