2018-09-05T15:17:04.209Z|I-OCEAN7-304-1214551|  25.91  15.919  43.789  34.962 1509.9147    71.8    5.73 14:59:02.47M
2018-09-05T15:17:09.274Z|I-OCEAN7-304-1214551|  25.83  15.919  43.789  34.962 1509.9137    73.3    5.84 14:59:07.53M
2018-09-05T15:17:14.339Z|I-OCEAN7-304-1214551|  25.87  15.918  43.790  34.963 1509.9146    73.1    5.83 14:59:12.59M
2018-09-05T15:17:19.390Z|I-OCEAN7-304-1214551|  25.88  15.918  43.790  34.963 1509.9150    74.5    5.94 14:59:17.65M
2018-09-05T15:17:24.450Z|I-OCEAN7-304-1214551|  25.86  15.919  43.790  34.963 1509.9154    73.2    5.84 14:59:22.70M
2018-09-05T15:17:29.511Z|I-OCEAN7-304-1214551|  25.84  15.919  43.790  34.963 1509.9153    72.8    5.81 14:59:27.76M
2018-09-05T15:17:34.570Z|I-OCEAN7-304-1214551|  25.86  15.919  43.790  34.963 1509.9158    73.0    5.82 14:59:32.82M
2018-09-05T15:17:39.630Z|I-OCEAN7-304-1214551|  25.83  15.919  43.790  34.963 1509.9147    73.2    5.84 14:59:37.88M
2018-09-05T15:17:44.691Z|I-OCEAN7-304-1214551|  25.88  15.919  43.790  34.962 1509.9152    73.7    5.88 14:59:42.94M
2018-09-05T15:17:49.746Z|I-OCEAN7-304-1214551|  25.88  15.919  43.789  34.962 1509.9143    73.7    5.88 14:59:48.02M
2018-09-05T15:17:54.806Z|I-OCEAN7-304-1214551|  25.88  15.918  43.789  34.962 1509.9135    72.7    5.80 14:59:53.07M
2018-09-05T15:17:59.866Z|I-OCEAN7-304-1214551|  25.88  15.918  43.788  34.961 1509.9130    72.6    5.79 14:59:58.13M