2018-09-05T15:13:01.354Z|I-OCEAN7-304-1214551|  25.88  15.917  43.801  34.974 1509.9222    72.5    5.78 14:54:59.60M
2018-09-05T15:13:06.411Z|I-OCEAN7-304-1214551|  25.92  15.916  43.800  34.974 1509.9214    72.8    5.81 14:55:04.66M
2018-09-05T15:13:11.470Z|I-OCEAN7-304-1214551|  25.91  15.916  43.799  34.973 1509.9194    74.0    5.90 14:55:09.71M
2018-09-05T15:13:16.627Z|I-OCEAN7-304-1214551|  25.91  15.916  43.798  34.972 1509.9178    73.6    5.87 14:55:14.77M
2018-09-05T15:13:21.590Z|I-OCEAN7-304-1214551|  25.88  15.916  43.797  34.972 1509.9165    74.2    5.92 14:55:19.92M
2018-09-05T15:13:26.651Z|I-OCEAN7-304-1214551|  25.88  15.916  43.796  34.971 1509.9152    73.0    5.83 14:55:24.89M
2018-09-05T15:13:31.710Z|I-OCEAN7-304-1214551|  25.88  15.916  43.795  34.970 1509.9146    73.0    5.82 14:55:29.95M
2018-09-05T15:13:36.774Z|I-OCEAN7-304-1214551|  25.88  15.916  43.795  34.970 1509.9139    71.4    5.70 14:55:35.02M
2018-09-05T15:13:41.831Z|I-OCEAN7-304-1214551|  25.88  15.915  43.795  34.970 1509.9136    70.4    5.61 14:55:40.08M
2018-09-05T15:13:46.891Z|I-OCEAN7-304-1214551|  25.88  15.916  43.795  34.970 1509.9138    72.0    5.74 14:55:45.14M
2018-09-05T15:13:51.946Z|I-OCEAN7-304-1214551|  25.87  15.916  43.795  34.969 1509.9142    71.3    5.69 14:55:50.20M
2018-09-05T15:13:57.006Z|I-OCEAN7-304-1214551|  25.86  15.916  43.795  34.969 1509.9143    71.4    5.70 14:55:55.26M