2018-09-05T15:08:03.362Z|I-OCEAN7-304-1214551|  25.97  15.919  43.797  34.968 1509.9263    73.6    5.87 14:50:01.59M
2018-09-05T15:08:08.422Z|I-OCEAN7-304-1214551|  25.94  15.920  43.797  34.968 1509.9254    74.0    5.90 14:50:06.65M
2018-09-05T15:08:13.477Z|I-OCEAN7-304-1214551|  25.95  15.920  43.797  34.968 1509.9258    72.5    5.78 14:50:11.71M
2018-09-05T15:08:18.542Z|I-OCEAN7-304-1214551|  25.95  15.920  43.796  34.967 1509.9260    73.3    5.85 14:50:16.76M
2018-09-05T15:08:23.342Z|I-OCEAN7-304-1214551|  25.95  15.920  43.796  34.967 1509.9264    72.8    5.81 14:50:21.82M
2018-09-05T15:08:28.399Z|I-OCEAN7-304-1214551|  25.95  15.920  43.797  34.968 1509.9257    72.5    5.79 14:50:26.63M
2018-09-05T15:08:33.465Z|I-OCEAN7-304-1214551|  25.95  15.919  43.797  34.968 1509.9252    72.9    5.82 14:50:31.69M
2018-09-05T15:08:38.513Z|I-OCEAN7-304-1214551|  25.93  15.919  43.797  34.969 1509.9246    73.3    5.85 14:50:36.75M
2018-09-05T15:08:43.574Z|I-OCEAN7-304-1214551|  25.93  15.919  43.797  34.969 1509.9238    72.2    5.76 14:50:41.80M
2018-09-05T15:08:48.639Z|I-OCEAN7-304-1214551|  25.87  15.918  43.797  34.969 1509.9219    73.0    5.82 14:50:46.86M
2018-09-05T15:08:53.699Z|I-OCEAN7-304-1214551|  25.91  15.918  43.796  34.968 1509.9215    73.1    5.83 14:50:51.92M
2018-09-05T15:08:58.754Z|I-OCEAN7-304-1214551|  25.91  15.918  43.795  34.968 1509.9205    73.0    5.82 14:50:57.00M