2018-09-05T15:06:02.187Z|I-OCEAN7-304-1214551|  25.95  15.918  43.825  34.995 1509.9509    65.5    5.22 14:48:00.42M
2018-09-05T15:06:07.253Z|I-OCEAN7-304-1214551|  25.96  15.917  43.824  34.995 1509.9496    66.6    5.31 14:48:05.47M
2018-09-05T15:06:12.313Z|I-OCEAN7-304-1214551|  26.00  15.917  43.824  34.994 1509.9492    67.4    5.38 14:48:10.53M
2018-09-05T15:06:17.368Z|I-OCEAN7-304-1214551|  25.95  15.917  43.823  34.994 1509.9482    68.3    5.44 14:48:15.59M
2018-09-05T15:06:22.428Z|I-OCEAN7-304-1214551|  25.99  15.917  43.822  34.993 1509.9479    68.7    5.48 14:48:20.65M
2018-09-05T15:06:27.483Z|I-OCEAN7-304-1214551|  25.94  15.917  43.822  34.993 1509.9465    70.9    5.66 14:48:25.71M
2018-09-05T15:06:32.549Z|I-OCEAN7-304-1214551|  25.94  15.917  43.820  34.991 1509.9456    68.3    5.45 14:48:30.77M
2018-09-05T15:06:37.609Z|I-OCEAN7-304-1214551|  25.94  15.917  43.819  34.990 1509.9436    66.3    5.29 14:48:35.83M
2018-09-05T15:06:42.669Z|I-OCEAN7-304-1214551|  25.93  15.917  43.817  34.988 1509.9414    67.1    5.35 14:48:40.89M
2018-09-05T15:06:47.724Z|I-OCEAN7-304-1214551|  25.93  15.917  43.816  34.987 1509.9404    68.3    5.45 14:48:45.95M
2018-09-05T15:06:52.788Z|I-OCEAN7-304-1214551|  25.95  15.917  43.814  34.985 1509.9387    69.1    5.51 14:48:51.02M
2018-09-05T15:06:57.844Z|I-OCEAN7-304-1214551|  26.00  15.918  43.812  34.983 1509.9377    68.7    5.48 14:48:56.08M