2018-09-05T15:04:00.757Z|I-OCEAN7-304-1214551|  25.95  15.917  43.851  35.018 1509.9768    68.1    5.43 14:45:58.97M
2018-09-05T15:04:05.822Z|I-OCEAN7-304-1214551|  25.99  15.918  43.850  35.017 1509.9774    68.4    5.46 14:46:04.05M
2018-09-05T15:04:10.883Z|I-OCEAN7-304-1214551|  25.99  15.918  43.850  35.017 1509.9771    68.5    5.46 14:46:09.10M
2018-09-05T15:04:15.942Z|I-OCEAN7-304-1214551|  25.98  15.918  43.849  35.017 1509.9763    67.6    5.39 14:46:14.17M
2018-09-05T15:04:20.998Z|I-OCEAN7-304-1214551|  25.95  15.918  43.849  35.016 1509.9762    67.5    5.39 14:46:19.22M
2018-09-05T15:04:26.062Z|I-OCEAN7-304-1214551|  25.94  15.918  43.849  35.016 1509.9760    68.6    5.47 14:46:24.28M
2018-09-05T15:04:31.118Z|I-OCEAN7-304-1214551|  25.94  15.918  43.849  35.016 1509.9753    68.6    5.47 14:46:29.34M
2018-09-05T15:04:36.179Z|I-OCEAN7-304-1214551|  25.94  15.918  43.849  35.016 1509.9755    68.1    5.43 14:46:34.40M
2018-09-05T15:04:41.239Z|I-OCEAN7-304-1214551|  25.94  15.918  43.849  35.016 1509.9758    67.9    5.41 14:46:39.46M
2018-09-05T15:04:46.299Z|I-OCEAN7-304-1214551|  25.94  15.918  43.849  35.017 1509.9757    67.8    5.40 14:46:44.52M
2018-09-05T15:04:51.359Z|I-OCEAN7-304-1214551|  25.94  15.918  43.849  35.017 1509.9758    67.7    5.40 14:46:49.57M
2018-09-05T15:04:56.418Z|I-OCEAN7-304-1214551|  25.96  15.918  43.849  35.016 1509.9756    67.6    5.39 14:46:54.63M