2018-09-05T15:02:04.388Z|I-OCEAN7-304-1214551|  25.99  15.918  43.851  35.018 1509.9802    68.7    5.48 14:44:02.60M
2018-09-05T15:02:09.456Z|I-OCEAN7-304-1214551|  26.02  15.918  43.852  35.018 1509.9812    68.9    5.49 14:44:07.66M
2018-09-05T15:02:14.508Z|I-OCEAN7-304-1214551|  26.05  15.918  43.852  35.019 1509.9819    68.3    5.45 14:44:12.72M
2018-09-05T15:02:19.568Z|I-OCEAN7-304-1214551|  26.01  15.918  43.853  35.019 1509.9811    68.6    5.47 14:44:17.78M
2018-09-05T15:02:24.628Z|I-OCEAN7-304-1214551|  26.01  15.918  43.853  35.019 1509.9811    68.1    5.43 14:44:22.84M
2018-09-05T15:02:29.689Z|I-OCEAN7-304-1214551|  26.01  15.918  43.853  35.019 1509.9810    67.7    5.40 14:44:27.89M
2018-09-05T15:02:34.749Z|I-OCEAN7-304-1214551|  26.01  15.918  43.853  35.020 1509.9807    67.2    5.36 14:44:32.95M
2018-09-05T15:02:39.804Z|I-OCEAN7-304-1214551|  26.04  15.918  43.853  35.020 1509.9814    66.5    5.31 14:44:38.03M
2018-09-05T15:02:44.869Z|I-OCEAN7-304-1214551|  26.04  15.918  43.853  35.020 1509.9814    66.1    5.28 14:44:43.09M
2018-09-05T15:02:49.929Z|I-OCEAN7-304-1214551|  26.01  15.918  43.853  35.020 1509.9803    67.0    5.34 14:44:48.15M
2018-09-05T15:02:54.986Z|I-OCEAN7-304-1214551|  26.01  15.918  43.853  35.020 1509.9810    66.5    5.30 14:44:53.21M