2018-09-05T15:00:03.222Z|I-OCEAN7-304-1214551|  26.08  15.917  43.837  35.007 1509.9631    68.6    5.47 14:42:01.43M
2018-09-05T15:00:08.283Z|I-OCEAN7-304-1214551|  26.05  15.916  43.838  35.008 1509.9628    68.6    5.47 14:42:06.49M
2018-09-05T15:00:13.342Z|I-OCEAN7-304-1214551|  26.06  15.916  43.839  35.009 1509.9633    68.3    5.45 14:42:11.55M
2018-09-05T15:00:18.412Z|I-OCEAN7-304-1214551|  26.06  15.915  43.840  35.010 1509.9636    67.7    5.40 14:42:16.60M
2018-09-05T15:00:23.462Z|I-OCEAN7-304-1214551|  26.05  15.915  43.841  35.012 1509.9639    67.3    5.37 14:42:21.66M
2018-09-05T15:00:28.514Z|I-OCEAN7-304-1214551|  26.00  15.915  43.842  35.013 1509.9637    67.5    5.38 14:42:26.72M
2018-09-05T15:00:33.584Z|I-OCEAN7-304-1214551|  26.01  15.915  43.844  35.014 1509.9645    67.5    5.38 14:42:31.78M
2018-09-05T15:00:38.469Z|I-OCEAN7-304-1214551|  26.00  15.914  43.845  35.015 1509.9652    67.7    5.40 14:42:36.84M
2018-09-05T15:00:43.440Z|I-OCEAN7-304-1214551|  25.98  15.914  43.845  35.016 1509.9651    68.9    5.50 14:42:41.73M
2018-09-05T15:00:48.499Z|I-OCEAN7-304-1214551|  25.99  15.914  43.846  35.016 1509.9657    68.1    5.43 14:42:46.70M
2018-09-05T15:00:53.555Z|I-OCEAN7-304-1214551|  26.04  15.914  43.846  35.016 1509.9670    67.9    5.42 14:42:51.76M
2018-09-05T15:00:58.619Z|I-OCEAN7-304-1214551|  26.01  15.915  43.846  35.017 1509.9673    67.2    5.36 14:42:56.82M