2018-09-05T14:57:01.373Z|I-OCEAN7-304-1214551|  26.07  15.917  43.799  34.972 1509.9252    67.8    5.41 14:38:59.54M
2018-09-05T14:57:06.401Z|I-OCEAN7-304-1214551|  26.03  15.917  43.799  34.972 1509.9236    68.1    5.43 14:39:04.60M
2018-09-05T14:57:11.492Z|I-OCEAN7-304-1214551|  26.02  15.917  43.798  34.972 1509.9229    68.2    5.44 14:39:09.65M
2018-09-05T14:57:16.521Z|I-OCEAN7-304-1214551|  26.05  15.917  43.798  34.972 1509.9232    67.6    5.39 14:39:14.71M
2018-09-05T14:57:21.582Z|I-OCEAN7-304-1214551|  26.09  15.916  43.798  34.972 1509.9231    67.1    5.36 14:39:19.77M
2018-09-05T14:57:26.637Z|I-OCEAN7-304-1214551|  26.03  15.916  43.799  34.972 1509.9225    68.1    5.44 14:39:24.83M
2018-09-05T14:57:31.702Z|I-OCEAN7-304-1214551|  26.04  15.916  43.799  34.973 1509.9227    68.4    5.46 14:39:29.89M
2018-09-05T14:57:36.757Z|I-OCEAN7-304-1214551|  26.01  15.916  43.799  34.973 1509.9220    69.5    5.54 14:39:34.95M
2018-09-05T14:57:41.812Z|I-OCEAN7-304-1214551|  26.01  15.916  43.799  34.973 1509.9221    69.4    5.53 14:39:40.03M
2018-09-05T14:57:46.872Z|I-OCEAN7-304-1214551|  26.03  15.916  43.799  34.973 1509.9222    68.7    5.48 14:39:45.08M
2018-09-05T14:57:51.933Z|I-OCEAN7-304-1214551|  26.01  15.916  43.799  34.973 1509.9216    67.9    5.41 14:39:50.14M
2018-09-05T14:57:56.993Z|I-OCEAN7-304-1214551|  26.04  15.916  43.799  34.973 1509.9221    67.5    5.39 14:39:55.20M