2018-09-05T14:55:00.171Z|I-OCEAN7-304-1214551|  26.06  15.918  43.814  34.985 1509.9420    68.3    5.44 14:36:58.37M
2018-09-05T14:55:05.227Z|I-OCEAN7-304-1214551|  26.03  15.918  43.813  34.984 1509.9393    69.8    5.57 14:37:03.43M
2018-09-05T14:55:10.291Z|I-OCEAN7-304-1214551|  26.02  15.917  43.812  34.983 1509.9376    69.5    5.54 14:37:08.48M
2018-09-05T14:55:15.347Z|I-OCEAN7-304-1214551|  26.06  15.917  43.811  34.982 1509.9366    69.4    5.53 14:37:13.54M
2018-09-05T14:55:20.407Z|I-OCEAN7-304-1214551|  26.06  15.917  43.809  34.981 1509.9357    68.2    5.44 14:37:18.60M
2018-09-05T14:55:25.557Z|I-OCEAN7-304-1214551|  26.05  15.917  43.808  34.980 1509.9348    67.7    5.40 14:37:23.66M
2018-09-05T14:55:30.527Z|I-OCEAN7-304-1214551|  26.04  15.917  43.808  34.980 1509.9343    67.4    5.37 14:37:28.81M
2018-09-05T14:55:35.327Z|I-OCEAN7-304-1214551|  26.07  15.918  43.807  34.979 1509.9348    67.2    5.36 14:37:33.78M
2018-09-05T14:55:40.387Z|I-OCEAN7-304-1214551|  26.00  15.918  43.807  34.979 1509.9338    67.7    5.40 14:37:38.58M
2018-09-05T14:55:45.448Z|I-OCEAN7-304-1214551|  26.04  15.918  43.807  34.978 1509.9347    68.5    5.46 14:37:43.64M
2018-09-05T14:55:50.507Z|I-OCEAN7-304-1214551|  26.04  15.918  43.807  34.978 1509.9343    69.5    5.55 14:37:48.69M
2018-09-05T14:55:55.563Z|I-OCEAN7-304-1214551|  26.01  15.918  43.806  34.978 1509.9337    68.8    5.49 14:37:53.76M