2018-09-05T14:53:03.796Z|I-OCEAN7-304-1214551|  26.03  15.917  43.811  34.983 1509.9368    66.2    5.28 14:35:02.00M
2018-09-05T14:53:08.865Z|I-OCEAN7-304-1214551|  26.03  15.917  43.810  34.982 1509.9358    65.8    5.25 14:35:07.05M
2018-09-05T14:53:13.917Z|I-OCEAN7-304-1214551|  26.08  15.917  43.810  34.982 1509.9360    66.3    5.29 14:35:12.12M
2018-09-05T14:53:18.982Z|I-OCEAN7-304-1214551|  26.05  15.917  43.809  34.981 1509.9344    67.2    5.36 14:35:17.17M
2018-09-05T14:53:24.037Z|I-OCEAN7-304-1214551|  26.05  15.917  43.809  34.981 1509.9336    68.4    5.46 14:35:22.23M
2018-09-05T14:53:29.102Z|I-OCEAN7-304-1214551|  26.06  15.917  43.808  34.981 1509.9329    68.1    5.43 14:35:27.29M
2018-09-05T14:53:34.157Z|I-OCEAN7-304-1214551|  26.06  15.916  43.808  34.980 1509.9321    67.3    5.37 14:35:32.35M
2018-09-05T14:53:39.222Z|I-OCEAN7-304-1214551|  26.06  15.917  43.807  34.980 1509.9323    66.9    5.34 14:35:37.41M
2018-09-05T14:53:44.273Z|I-OCEAN7-304-1214551|  26.02  15.917  43.807  34.980 1509.9316    67.3    5.37 14:35:42.47M
2018-09-05T14:53:49.334Z|I-OCEAN7-304-1214551|  26.02  15.916  43.807  34.980 1509.9309    67.0    5.34 14:35:47.52M
2018-09-05T14:53:54.393Z|I-OCEAN7-304-1214551|  26.03  15.918  43.806  34.978 1509.9340    68.6    5.47 14:35:52.58M
2018-09-05T14:53:59.459Z|I-OCEAN7-304-1214551|  25.99  15.919  43.805  34.976 1509.9331    68.7    5.48 14:35:57.64M