2018-09-05T14:51:02.370Z|I-OCEAN7-304-1214551|  26.09  15.914  43.810  34.984 1509.9298    67.3    5.37 14:33:00.55M
2018-09-05T14:51:07.428Z|I-OCEAN7-304-1214551|  26.08  15.914  43.810  34.984 1509.9303    66.8    5.33 14:33:05.61M
2018-09-05T14:51:12.487Z|I-OCEAN7-304-1214551|  26.07  15.914  43.810  34.984 1509.9303    66.7    5.32 14:33:10.67M
2018-09-05T14:51:17.549Z|I-OCEAN7-304-1214551|  26.10  15.915  43.810  34.984 1509.9318    66.5    5.31 14:33:15.73M
2018-09-05T14:51:22.612Z|I-OCEAN7-304-1214551|  26.09  15.915  43.810  34.984 1509.9332    66.6    5.31 14:33:20.79M
2018-09-05T14:51:27.669Z|I-OCEAN7-304-1214551|  26.11  15.916  43.810  34.984 1509.9342    66.8    5.33 14:33:25.85M
2018-09-05T14:51:32.733Z|I-OCEAN7-304-1214551|  26.10  15.916  43.810  34.983 1509.9338    67.0    5.34 14:33:30.90M
2018-09-05T14:51:37.788Z|I-OCEAN7-304-1214551|  26.06  15.916  43.811  34.984 1509.9336    66.9    5.33 14:33:35.96M
2018-09-05T14:51:42.848Z|I-OCEAN7-304-1214551|  26.07  15.916  43.811  34.984 1509.9346    66.4    5.30 14:33:41.04M
2018-09-05T14:51:47.907Z|I-OCEAN7-304-1214551|  26.15  15.916  43.819  34.991 1509.9443    66.5    5.30 14:33:46.10M
2018-09-05T14:51:52.963Z|I-OCEAN7-304-1214551|  26.12  15.916  43.820  34.992 1509.9443    66.6    5.31 14:33:51.16M
2018-09-05T14:51:58.028Z|I-OCEAN7-304-1214551|  26.06  15.916  43.820  34.992 1509.9437    67.1    5.35 14:33:56.21M