2018-09-05T14:49:00.946Z|I-OCEAN7-304-1214551|  26.11  15.914  43.814  34.988 1509.9354    63.7    5.08 14:30:59.38M
2018-09-05T14:49:06.002Z|I-OCEAN7-304-1214551|  26.09  15.914  43.814  34.988 1509.9351    63.6    5.07 14:31:04.18M
2018-09-05T14:49:11.061Z|I-OCEAN7-304-1214551|  26.10  15.914  43.815  34.989 1509.9355    64.1    5.11 14:31:09.24M
2018-09-05T14:49:16.122Z|I-OCEAN7-304-1214551|  26.10  15.914  43.815  34.988 1509.9359    65.5    5.23 14:31:14.30M
2018-09-05T14:49:21.181Z|I-OCEAN7-304-1214551|  26.10  15.914  43.815  34.989 1509.9353    66.1    5.27 14:31:19.36M
2018-09-05T14:49:26.238Z|I-OCEAN7-304-1214551|  26.09  15.914  43.815  34.989 1509.9343    67.8    5.41 14:31:24.42M
2018-09-05T14:49:31.304Z|I-OCEAN7-304-1214551|  26.10  15.914  43.814  34.989 1509.9343    67.2    5.36 14:31:29.48M
2018-09-05T14:49:36.358Z|I-OCEAN7-304-1214551|  26.09  15.914  43.814  34.988 1509.9342    66.1    5.27 14:31:34.54M
2018-09-05T14:49:41.423Z|I-OCEAN7-304-1214551|  26.11  15.914  43.813  34.987 1509.9347    65.9    5.26 14:31:39.60M
2018-09-05T14:49:46.474Z|I-OCEAN7-304-1214551|  26.14  15.915  43.813  34.987 1509.9351    65.9    5.26 14:31:44.65M
2018-09-05T14:49:51.534Z|I-OCEAN7-304-1214551|  26.14  15.915  43.813  34.986 1509.9351    66.9    5.33 14:31:49.71M
2018-09-05T14:49:56.594Z|I-OCEAN7-304-1214551|  26.14  15.915  43.812  34.986 1509.9351    67.6    5.40 14:31:54.77M