2018-09-05T14:44:03.470Z|I-OCEAN7-304-1214551|  26.17  15.915  43.797  34.973 1509.9198    63.7    5.08 14:26:01.63M
2018-09-05T14:44:08.531Z|I-OCEAN7-304-1214551|  26.17  15.915  43.798  34.973 1509.9203    64.0    5.11 14:26:06.69M
2018-09-05T14:44:13.591Z|I-OCEAN7-304-1214551|  26.14  15.915  43.799  34.974 1509.9208    63.9    5.10 14:26:11.75M
2018-09-05T14:44:18.651Z|I-OCEAN7-304-1214551|  26.18  15.915  43.799  34.975 1509.9220    63.8    5.09 14:26:16.81M
2018-09-05T14:44:23.709Z|I-OCEAN7-304-1214551|  26.16  15.914  43.800  34.975 1509.9214    63.7    5.08 14:26:21.87M
2018-09-05T14:44:28.766Z|I-OCEAN7-304-1214551|  26.12  15.914  43.800  34.976 1509.9205    63.6    5.07 14:26:26.92M
2018-09-05T14:44:33.829Z|I-OCEAN7-304-1214551|  26.13  15.914  43.800  34.976 1509.9207    63.7    5.09 14:26:32.00M
2018-09-05T14:44:38.887Z|I-OCEAN7-304-1214551|  26.16  15.914  43.799  34.974 1509.9207    64.3    5.13 14:26:37.06M
2018-09-05T14:44:43.947Z|I-OCEAN7-304-1214551|  26.16  15.914  43.798  34.974 1509.9202    64.3    5.13 14:26:42.12M
2018-09-05T14:44:49.007Z|I-OCEAN7-304-1214551|  26.15  15.914  43.798  34.974 1509.9193    64.1    5.11 14:26:47.18M
2018-09-05T14:44:54.067Z|I-OCEAN7-304-1214551|  26.12  15.914  43.799  34.974 1509.9191    63.7    5.08 14:26:52.23M
2018-09-05T14:44:59.122Z|I-OCEAN7-304-1214551|  26.12  15.914  43.799  34.975 1509.9189    63.5    5.07 14:26:57.29M