2018-09-05T14:42:02.036Z|I-OCEAN7-304-1214551|  26.19  15.914  43.805  34.980 1509.9268    63.5    5.07 14:24:00.20M
2018-09-05T14:42:07.102Z|I-OCEAN7-304-1214551|  26.19  15.914  43.805  34.980 1509.9266    63.7    5.08 14:24:05.26M
2018-09-05T14:42:12.156Z|I-OCEAN7-304-1214551|  26.13  15.915  43.805  34.980 1509.9266    63.7    5.08 14:24:10.32M
2018-09-05T14:42:17.222Z|I-OCEAN7-304-1214551|  26.13  15.915  43.805  34.979 1509.9271    63.4    5.06 14:24:15.38M
2018-09-05T14:42:22.276Z|I-OCEAN7-304-1214551|  26.13  15.915  43.805  34.979 1509.9279    63.3    5.05 14:24:20.44M
2018-09-05T14:42:27.342Z|I-OCEAN7-304-1214551|  26.13  15.915  43.805  34.979 1509.9276    63.3    5.05 14:24:25.49M
2018-09-05T14:42:32.394Z|I-OCEAN7-304-1214551|  26.13  15.915  43.797  34.972 1509.9189    63.2    5.05 14:24:30.55M
2018-09-05T14:42:37.462Z|I-OCEAN7-304-1214551|  26.13  15.915  43.795  34.971 1509.9181    63.4    5.06 14:24:35.61M
2018-09-05T14:42:42.517Z|I-OCEAN7-304-1214551|  26.18  15.915  43.794  34.969 1509.9170    63.6    5.07 14:24:40.67M
2018-09-05T14:42:47.582Z|I-OCEAN7-304-1214551|  26.13  15.915  43.792  34.968 1509.9143    64.0    5.10 14:24:45.73M
2018-09-05T14:42:52.633Z|I-OCEAN7-304-1214551|  26.18  15.915  43.791  34.966 1509.9133    64.0    5.11 14:24:50.79M
2018-09-05T14:42:57.693Z|I-OCEAN7-304-1214551|  26.13  15.915  43.790  34.966 1509.9108    64.1    5.11 14:24:55.85M