2018-09-05T14:40:00.611Z|I-OCEAN7-304-1214551|  26.16  15.915  43.816  34.989 1509.9385    63.9    5.10 14:21:58.76M
2018-09-05T14:40:05.668Z|I-OCEAN7-304-1214551|  26.12  15.915  43.817  34.990 1509.9390    64.3    5.13 14:22:03.81M
2018-09-05T14:40:10.732Z|I-OCEAN7-304-1214551|  26.15  15.915  43.819  34.992 1509.9410    64.4    5.14 14:22:08.87M
2018-09-05T14:40:15.789Z|I-OCEAN7-304-1214551|  26.16  15.915  43.820  34.993 1509.9427    64.4    5.14 14:22:13.93M
2018-09-05T14:40:20.847Z|I-OCEAN7-304-1214551|  26.15  15.915  43.820  34.993 1509.9438    64.2    5.12 14:22:19.01M
2018-09-05T14:40:25.910Z|I-OCEAN7-304-1214551|  26.15  15.915  43.821  34.993 1509.9451    64.0    5.11 14:22:24.07M
2018-09-05T14:40:30.967Z|I-OCEAN7-304-1214551|  26.19  15.916  43.822  34.994 1509.9470    63.8    5.09 14:22:29.13M
2018-09-05T14:40:36.031Z|I-OCEAN7-304-1214551|  26.19  15.916  43.821  34.994 1509.9468    63.8    5.09 14:22:34.19M
2018-09-05T14:40:41.088Z|I-OCEAN7-304-1214551|  26.19  15.916  43.821  34.993 1509.9464    63.9    5.10 14:22:39.24M
2018-09-05T14:40:46.148Z|I-OCEAN7-304-1214551|  26.17  15.915  43.821  34.993 1509.9454    64.0    5.10 14:22:44.30M
2018-09-05T14:40:51.208Z|I-OCEAN7-304-1214551|  26.17  15.915  43.820  34.993 1509.9447    63.9    5.10 14:22:49.36M
2018-09-05T14:40:56.268Z|I-OCEAN7-304-1214551|  26.16  15.915  43.819  34.992 1509.9427    63.8    5.09 14:22:54.42M