2018-09-05T14:38:04.241Z|I-OCEAN7-304-1214551|  26.13  15.916  43.813  34.986 1509.9386    63.3    5.05 14:20:02.39M
2018-09-05T14:38:09.302Z|I-OCEAN7-304-1214551|  26.16  15.916  43.814  34.986 1509.9388    63.3    5.05 14:20:07.45M
2018-09-05T14:38:14.366Z|I-OCEAN7-304-1214551|  26.18  15.916  43.814  34.986 1509.9388    63.4    5.05 14:20:12.51M
2018-09-05T14:38:19.422Z|I-OCEAN7-304-1214551|  26.16  15.916  43.814  34.987 1509.9387    63.3    5.05 14:20:17.57M
2018-09-05T14:38:24.477Z|I-OCEAN7-304-1214551|  26.15  15.916  43.814  34.987 1509.9391    63.2    5.04 14:20:22.62M
2018-09-05T14:38:29.542Z|I-OCEAN7-304-1214551|  26.12  15.916  43.814  34.987 1509.9385    63.1    5.03 14:20:27.68M
2018-09-05T14:38:34.598Z|I-OCEAN7-304-1214551|  26.16  15.916  43.814  34.987 1509.9390    63.1    5.04 14:20:32.74M
2018-09-05T14:38:39.662Z|I-OCEAN7-304-1214551|  26.16  15.916  43.814  34.987 1509.9385    63.3    5.05 14:20:37.80M
2018-09-05T14:38:44.718Z|I-OCEAN7-304-1214551|  26.16  15.916  43.814  34.987 1509.9388    63.3    5.05 14:20:42.86M
2018-09-05T14:38:49.773Z|I-OCEAN7-304-1214551|  26.16  15.916  43.814  34.987 1509.9393    63.5    5.07 14:20:47.92M
2018-09-05T14:38:54.833Z|I-OCEAN7-304-1214551|  26.16  15.916  43.814  34.987 1509.9387    63.6    5.08 14:20:52.97M
2018-09-05T14:38:59.894Z|I-OCEAN7-304-1214551|  26.16  15.915  43.814  34.987 1509.9382    63.9    5.10 14:20:58.05M