2018-09-05T14:36:02.812Z|I-OCEAN7-304-1214551|  26.23  15.916  43.819  34.992 1509.9451    69.6    5.55 14:18:00.94M
2018-09-05T14:36:07.872Z|I-OCEAN7-304-1214551|  26.20  15.916  43.819  34.992 1509.9446    69.7    5.56 14:18:06.02M
2018-09-05T14:36:12.932Z|I-OCEAN7-304-1214551|  26.20  15.915  43.820  34.992 1509.9445    69.1    5.52 14:18:11.08M
2018-09-05T14:36:17.992Z|I-OCEAN7-304-1214551|  26.17  15.915  43.820  34.992 1509.9443    68.2    5.44 14:18:16.14M
2018-09-05T14:36:23.052Z|I-OCEAN7-304-1214551|  26.15  15.915  43.820  34.993 1509.9436    67.8    5.41 14:18:21.20M
2018-09-05T14:36:28.113Z|I-OCEAN7-304-1214551|  26.16  15.915  43.820  34.993 1509.9432    67.8    5.41 14:18:26.26M
2018-09-05T14:36:33.168Z|I-OCEAN7-304-1214551|  26.21  15.915  43.819  34.992 1509.9437    69.8    5.57 14:18:31.32M
2018-09-05T14:36:38.231Z|I-OCEAN7-304-1214551|  26.24  15.915  43.819  34.992 1509.9437    71.3    5.69 14:18:36.37M
2018-09-05T14:36:43.288Z|I-OCEAN7-304-1214551|  26.19  15.915  43.818  34.991 1509.9419    71.9    5.74 14:18:41.43M
2018-09-05T14:36:48.350Z|I-OCEAN7-304-1214551|  26.19  15.915  43.818  34.991 1509.9413    71.2    5.68 14:18:46.49M
2018-09-05T14:36:53.409Z|I-OCEAN7-304-1214551|  26.21  15.915  43.818  34.991 1509.9408    71.1    5.67 14:18:51.55M
2018-09-05T14:36:58.468Z|I-OCEAN7-304-1214551|  26.21  15.915  43.817  34.991 1509.9409    70.5    5.62 14:18:56.61M