2018-09-05T14:31:04.295Z|I-OCEAN7-304-1214551|  26.22  15.916  43.818  34.991 1509.9445    69.2    5.52 14:13:02.43M
2018-09-05T14:31:09.355Z|I-OCEAN7-304-1214551|  26.22  15.916  43.819  34.991 1509.9452    71.2    5.68 14:13:07.48M
2018-09-05T14:31:14.415Z|I-OCEAN7-304-1214551|  26.21  15.916  43.819  34.991 1509.9454    71.8    5.73 14:13:12.54M
2018-09-05T14:31:19.475Z|I-OCEAN7-304-1214551|  26.23  15.916  43.819  34.990 1509.9460    71.2    5.68 14:13:17.60M
2018-09-05T14:31:24.536Z|I-OCEAN7-304-1214551|  26.22  15.917  43.818  34.990 1509.9459    69.7    5.56 14:13:22.66M
2018-09-05T14:31:29.596Z|I-OCEAN7-304-1214551|  26.24  15.917  43.818  34.989 1509.9456    69.5    5.54 14:13:27.72M
2018-09-05T14:31:34.651Z|I-OCEAN7-304-1214551|  26.20  15.916  43.817  34.989 1509.9446    69.9    5.58 14:13:32.78M
2018-09-05T14:31:39.714Z|I-OCEAN7-304-1214551|  26.21  15.916  43.817  34.988 1509.9436    69.9    5.58 14:13:37.83M
2018-09-05T14:31:44.772Z|I-OCEAN7-304-1214551|  26.22  15.916  43.816  34.988 1509.9424    68.8    5.49 14:13:42.89M
2018-09-05T14:31:49.832Z|I-OCEAN7-304-1214551|  26.23  15.916  43.815  34.988 1509.9414    67.9    5.42 14:13:47.95M
2018-09-05T14:31:54.892Z|I-OCEAN7-304-1214551|  26.18  15.916  43.815  34.988 1509.9401    68.3    5.45 14:13:53.03M
2018-09-05T14:31:59.952Z|I-OCEAN7-304-1214551|  26.22  15.916  43.815  34.987 1509.9401    69.8    5.56 14:13:58.09M