2018-09-05T14:29:02.874Z|I-OCEAN7-304-1214551|  26.23  15.916  43.806  34.979 1509.9330    70.4    5.62 14:11:01.00M
2018-09-05T14:29:07.925Z|I-OCEAN7-304-1214551|  26.23  15.916  43.806  34.979 1509.9321    70.0    5.58 14:11:06.06M
2018-09-05T14:29:12.989Z|I-OCEAN7-304-1214551|  26.24  15.916  43.806  34.979 1509.9320    70.5    5.63 14:11:11.11M
2018-09-05T14:29:18.051Z|I-OCEAN7-304-1214551|  26.26  15.916  43.805  34.979 1509.9318    69.7    5.56 14:11:16.18M
2018-09-05T14:29:23.106Z|I-OCEAN7-304-1214551|  26.24  15.916  43.805  34.979 1509.9307    68.9    5.50 14:11:21.23M
2018-09-05T14:29:28.166Z|I-OCEAN7-304-1214551|  26.24  15.915  43.805  34.979 1509.9297    69.6    5.55 14:11:26.29M
2018-09-05T14:29:33.232Z|I-OCEAN7-304-1214551|  26.24  15.915  43.804  34.978 1509.9290    71.2    5.68 14:11:31.35M
2018-09-05T14:29:38.287Z|I-OCEAN7-304-1214551|  26.22  15.915  43.804  34.978 1509.9275    71.6    5.71 14:11:36.41M
2018-09-05T14:29:43.346Z|I-OCEAN7-304-1214551|  26.25  15.915  43.803  34.978 1509.9274    72.8    5.81 14:11:41.47M
2018-09-05T14:29:48.402Z|I-OCEAN7-304-1214551|  26.25  15.915  43.803  34.978 1509.9264    71.8    5.73 14:11:46.52M
2018-09-05T14:29:53.466Z|I-OCEAN7-304-1214551|  26.24  15.914  43.803  34.978 1509.9258    71.1    5.67 14:11:51.58M
2018-09-05T14:29:58.527Z|I-OCEAN7-304-1214551|  26.23  15.914  43.803  34.978 1509.9250    71.3    5.69 14:11:56.64M