2018-09-05T14:27:01.695Z|I-OCEAN7-304-1214551|  26.23  15.915  43.827  34.999 1509.9510    70.4    5.61 14:08:59.81M
2018-09-05T14:27:06.506Z|I-OCEAN7-304-1214551|  26.29  15.915  43.826  34.998 1509.9517    69.9    5.57 14:09:04.87M
2018-09-05T14:27:11.556Z|I-OCEAN7-304-1214551|  26.25  15.915  43.824  34.996 1509.9500    70.3    5.61 14:09:09.67M
2018-09-05T14:27:16.616Z|I-OCEAN7-304-1214551|  26.29  15.915  43.823  34.995 1509.9497    71.1    5.67 14:09:14.73M
2018-09-05T14:27:21.676Z|I-OCEAN7-304-1214551|  26.28  15.916  43.822  34.994 1509.9486    72.1    5.75 14:09:19.79M
2018-09-05T14:27:26.736Z|I-OCEAN7-304-1214551|  26.30  15.916  43.821  34.993 1509.9475    71.5    5.70 14:09:24.84M
2018-09-05T14:27:31.797Z|I-OCEAN7-304-1214551|  26.24  15.916  43.819  34.991 1509.9453    70.6    5.63 14:09:29.90M
2018-09-05T14:27:36.857Z|I-OCEAN7-304-1214551|  26.26  15.916  43.818  34.990 1509.9445    70.1    5.59 14:09:34.96M
2018-09-05T14:27:41.912Z|I-OCEAN7-304-1214551|  26.24  15.916  43.816  34.988 1509.9421    70.2    5.60 14:09:40.04M
2018-09-05T14:27:46.977Z|I-OCEAN7-304-1214551|  26.23  15.916  43.814  34.987 1509.9412    70.5    5.62 14:09:45.10M
2018-09-05T14:27:52.037Z|I-OCEAN7-304-1214551|  26.26  15.916  43.813  34.985 1509.9403    71.9    5.74 14:09:50.16M
2018-09-05T14:27:57.093Z|I-OCEAN7-304-1214551|  26.24  15.916  43.811  34.983 1509.9380    71.5    5.70 14:09:55.22M