2018-09-05T14:25:00.531Z|I-OCEAN7-304-1214551|  26.25  15.915  43.805  34.980 1509.9297    71.7    5.72 14:06:58.64M
2018-09-05T14:25:05.591Z|I-OCEAN7-304-1214551|  26.25  15.915  43.805  34.979 1509.9296    69.9    5.58 14:07:03.69M
2018-09-05T14:25:10.651Z|I-OCEAN7-304-1214551|  26.27  15.915  43.805  34.979 1509.9301    68.9    5.50 14:07:08.75M
2018-09-05T14:25:15.711Z|I-OCEAN7-304-1214551|  26.21  15.915  43.805  34.979 1509.9294    69.8    5.57 14:07:13.81M
2018-09-05T14:25:20.766Z|I-OCEAN7-304-1214551|  26.24  15.915  43.805  34.979 1509.9305    70.1    5.59 14:07:18.87M
2018-09-05T14:25:25.572Z|I-OCEAN7-304-1214551|  26.24  15.915  43.806  34.979 1509.9310    70.2    5.60 14:07:23.93M
2018-09-05T14:25:30.632Z|I-OCEAN7-304-1214551|  26.26  15.915  43.806  34.980 1509.9315    71.4    5.70 14:07:28.73M
2018-09-05T14:25:35.687Z|I-OCEAN7-304-1214551|  26.22  15.915  43.806  34.980 1509.9308    72.5    5.78 14:07:33.79M
2018-09-05T14:25:40.751Z|I-OCEAN7-304-1214551|  26.23  15.915  43.806  34.980 1509.9304    74.0    5.90 14:07:38.85M
2018-09-05T14:25:45.807Z|I-OCEAN7-304-1214551|  26.27  15.915  43.806  34.980 1509.9310    72.8    5.81 14:07:43.91M
2018-09-05T14:25:50.867Z|I-OCEAN7-304-1214551|  26.29  15.915  43.806  34.980 1509.9313    72.3    5.77 14:07:48.97M
2018-09-05T14:25:55.928Z|I-OCEAN7-304-1214551|  26.29  15.915  43.806  34.980 1509.9313    73.0    5.83 14:07:54.05M