2018-09-05T14:23:04.161Z|I-OCEAN7-304-1214551|  26.28  15.918  43.810  34.981 1509.9410    72.9    5.82 14:05:02.27M
2018-09-05T14:23:09.227Z|I-OCEAN7-304-1214551|  26.33  15.918  43.809  34.981 1509.9406    71.7    5.72 14:05:07.33M
2018-09-05T14:23:14.277Z|I-OCEAN7-304-1214551|  26.29  15.917  43.808  34.980 1509.9385    72.4    5.78 14:05:12.39M
2018-09-05T14:23:19.337Z|I-OCEAN7-304-1214551|  26.29  15.917  43.808  34.980 1509.9374    72.0    5.74 14:05:17.44M
2018-09-05T14:23:24.397Z|I-OCEAN7-304-1214551|  26.30  15.917  43.808  34.980 1509.9375    71.4    5.69 14:05:22.50M
2018-09-05T14:23:29.457Z|I-OCEAN7-304-1214551|  26.30  15.917  43.808  34.981 1509.9376    70.3    5.61 14:05:27.56M
2018-09-05T14:23:34.517Z|I-OCEAN7-304-1214551|  26.31  15.917  43.808  34.981 1509.9375    69.0    5.51 14:05:32.62M
2018-09-05T14:23:39.578Z|I-OCEAN7-304-1214551|  26.25  15.917  43.808  34.981 1509.9366    68.7    5.48 14:05:37.68M
2018-09-05T14:23:44.638Z|I-OCEAN7-304-1214551|  26.25  15.917  43.809  34.981 1509.9366    69.7    5.56 14:05:42.74M
2018-09-05T14:23:49.704Z|I-OCEAN7-304-1214551|  26.26  15.916  43.809  34.982 1509.9364    70.2    5.60 14:05:47.80M
2018-09-05T14:23:54.848Z|I-OCEAN7-304-1214551|  26.24  15.916  43.809  34.982 1509.9358    70.2    5.60 14:05:52.86M
2018-09-05T14:23:59.813Z|I-OCEAN7-304-1214551|  26.24  15.916  43.809  34.982 1509.9351    69.0    5.51 14:05:58.02M